USD Mapped Token Historical Data

USDM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.991
+0.00%
$ 6.44 billion $ 61,970
Apr 27, 4 AM $ 0.991
+0.00%
$ 6.44 billion $ 61,505
Apr 27, 3 AM $ 0.991
+0.00%
$ 6.44 billion $ 60,818
Apr 27, 2 AM $ 0.991
+0.00%
$ 6.44 billion $ 60,777
Apr 27, 1 AM $ 0.991
+0.00%
$ 6.44 billion $ 61,338
Apr 27, 12 AM $ 0.991
+0.00%
$ 6.44 billion $ 61,537
Apr 26, 11 PM $ 0.991
-0.01%
$ 6.44 billion $ 61,138
Apr 26, 10 PM $ 0.991
-0.01%
$ 6.44 billion $ 60,620
Apr 26, 9 PM $ 0.991
-0.01%
$ 6.44 billion $ 60,334
Apr 26, 8 PM $ 0.991
-0.03%
$ 6.44 billion $ 60,313
Apr 26, 7 PM $ 0.991
+0.02%
$ 6.44 billion $ 60,425
Apr 26, 6 PM $ 0.991
+0.01%
$ 6.44 billion $ 60,772
Apr 26, 5 PM $ 0.991
+0.00%
$ 6.44 billion $ 60,479
Apr 26, 4 PM $ 0.991
-0.01%
$ 6.44 billion $ 59,768
Apr 26, 3 PM $ 0.991
+0.00%
$ 6.44 billion $ 59,448
Apr 26, 2 PM $ 0.991
+0.01%
$ 6.44 billion $ 59,077
Apr 26, 1 PM $ 0.991
-0.02%
$ 6.44 billion $ 59,396
Apr 26, 12 PM $ 0.991
+0.01%
$ 6.44 billion $ 59,373
Apr 26, 11 AM $ 0.991
-0.01%
$ 6.44 billion $ 59,435
Apr 26, 10 AM $ 0.991
+0.01%
$ 6.44 billion $ 59,204
Apr 26, 9 AM $ 0.991
+0.01%
$ 6.44 billion $ 59,217
Apr 26, 8 AM $ 0.991
+0.01%
$ 6.44 billion $ 58,552
Apr 26, 7 AM $ 0.991
+0.00%
$ 6.44 billion $ 59,151
Apr 26, 6 AM $ 0.991
+0.00%
$ 6.44 billion $ 59,736
Apr 26, 5 AM $ 0.991
+0.00%
$ 6.44 billion $ 59,478
Apr 26, 4 AM $ 0.991
+0.00%
$ 6.44 billion $ 59,189
Apr 26, 3 AM $ 0.991
+0.00%
$ 6.44 billion $ 60,044
Apr 26, 2 AM $ 0.991
+0.01%
$ 6.44 billion $ 59,833
Apr 26, 1 AM $ 0.991
+0.00%
$ 6.44 billion $ 59,320
Apr 26, 12 AM $ 0.991
-0.01%
$ 6.44 billion $ 59,386
Apr 25, 11 PM $ 0.991
+0.01%
$ 6.44 billion $ 59,602
Apr 25, 10 PM $ 0.991
+0.00%
$ 6.44 billion $ 59,781
Apr 25, 9 PM $ 0.991
+0.00%
$ 6.44 billion $ 60,502
Apr 25, 8 PM $ 0.991
+0.01%
$ 6.44 billion $ 60,456
Apr 25, 7 PM $ 0.991
+0.01%
$ 6.44 billion $ 60,619
Apr 25, 6 PM $ 0.991
+0.02%
$ 6.44 billion $ 60,480
Apr 25, 5 PM $ 0.991
+0.00%
$ 6.44 billion $ 60,413
Apr 25, 4 PM $ 0.991
+0.03%
$ 6.44 billion $ 60,878
Apr 25, 3 PM $ 0.991
+0.00%
$ 6.44 billion $ 60,704
Apr 25, 2 PM $ 0.991
+0.00%
$ 6.44 billion $ 60,176
Apr 25, 1 PM $ 0.991
-0.01%
$ 6.44 billion $ 60,198
Apr 25, 12 PM $ 0.991
-0.01%
$ 6.44 billion $ 59,263
Apr 25, 11 AM $ 0.991
-0.02%
$ 6.44 billion $ 59,305
Apr 25, 10 AM $ 0.991
+0.01%
$ 6.44 billion $ 59,014
Apr 25, 9 AM $ 0.991
+0.00%
$ 6.44 billion $ 59,107
Apr 25, 8 AM $ 0.991
-0.02%
$ 6.44 billion $ 59,304
Apr 25, 7 AM $ 0.991
+0.01%
$ 6.44 billion $ 58,534
Apr 25, 6 AM $ 0.991
+0.00%
$ 6.44 billion $ 58,327
Apr 25, 5 AM $ 0.991
+0.00%
$ 6.44 billion $ 59,042
Apr 25, 4 AM $ 0.991
-0.02%
$ 6.44 billion $ 59,607