USD Mapped Token Historical Data

USDM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.995
+0.00%
$ 6.47 billion $ 10,793
Dec 30, 2024 $ 0.995
+0.00%
$ 6.47 billion $ 10,804
Dec 29, 2024 $ 0.995
+0.00%
$ 6.47 billion $ 9,891
Dec 28, 2024 $ 0.995
+0.00%
$ 6.47 billion $ 5,292
Dec 27, 2024 $ 0.995
-0.06%
$ 6.47 billion $ 663
Dec 26, 2024 $ 0.996
+0.06%
$ 6.47 billion $ 1,542
Dec 25, 2024 $ 0.995
+0.00%
$ 6.47 billion $ 14,938
Dec 24, 2024 $ 0.995
-0.10%
$ 6.47 billion $ 24,316
Dec 23, 2024 $ 0.996
-0.90%
$ 6.47 billion $ 23,365
Dec 22, 2024 $ 1
+0.72%
$ 6.53 billion $ 27,378
Dec 21, 2024 $ 0.998
+0.28%
$ 6.49 billion $ 30,322
Dec 20, 2024 $ 0.995
-0.75%
$ 6.47 billion $ 22,828
Dec 19, 2024 $ 1
-0.25%
$ 6.52 billion $ 29,397
Dec 18, 2024 $ 1
+0.87%
$ 6.53 billion $ 26,602
Dec 17, 2024 $ 0.996
-0.86%
$ 6.48 billion $ 25,113
Dec 16, 2024 $ 1
+0.00%
$ 6.53 billion $ 26,472
Dec 15, 2024 $ 1
+0.01%
$ 6.53 billion $ 6,159
Dec 14, 2024 $ 1
+0.98%
$ 6.53 billion $ 20
Dec 13, 2024 $ 0.995
-0.99%
$ 6.47 billion $ 5,321
Dec 12, 2024 $ 1
+1.01%
$ 6.53 billion $ 9,212
Dec 11, 2024 $ 0.995
-0.01%
$ 6.47 billion $ 213
Dec 10, 2024 $ 0.995
+0.01%
$ 6.47 billion $ 5,070
Dec 9, 2024 $ 0.995
+0.00%
$ 6.47 billion $ 11,599
Dec 8, 2024 $ 0.995
+0.00%
$ 6.47 billion $ 18,153
Dec 7, 2024 $ 0.995
+0.61%
$ 6.47 billion $ 21,479
Dec 6, 2024 $ 0.989
-1.59%
$ 6.43 billion $ 20,083
Dec 5, 2024 $ 1
+1.01%
$ 6.53 billion $ 21,689
Dec 4, 2024 $ 0.995
+0.00%
$ 6.47 billion $ 30,515
Dec 3, 2024 $ 0.995
-0.34%
$ 6.47 billion $ 29,748
Dec 2, 2024 $ 0.998
+0.01%
$ 6.49 billion $ 32,407
Dec 1, 2024 $ 0.998
-0.66%
$ 6.49 billion $ 32,981
Nov 30, 2024 $ 1
+1.01%
$ 6.53 billion $ 27,201
Nov 29, 2024 $ 0.995
+0.00%
$ 6.47 billion $ 32,206
Nov 28, 2024 $ 0.995
+0.00%
$ 6.51 billion $ 32,463
Nov 27, 2024 $ 1
+0.67%
$ 6.51 billion $ 32,694
Nov 26, 2024 $ 1
-0.33%
$ 6.51 billion $ 32,017
Nov 25, 2024 $ 1
+0.33%
$ 6.53 billion $ 21,663
Nov 24, 2024 $ 0.995
-0.66%
$ 6.47 billion $ 32,640
Nov 23, 2024 $ 1
+0.00%
$ 6.51 billion $ 32,930
Nov 22, 2024 $ 1
+0.66%
$ 6.51 billion $ 32,545
Nov 21, 2024 $ 0.995
+0.00%
$ 6.47 billion $ 32,777
Nov 20, 2024 $ 1
+0.69%
$ 6.51 billion $ 31,717
Nov 19, 2024 $ 1
+0.00%
$ 6.51 billion $ 32,451
Nov 18, 2024 $ 1
-0.32%
$ 6.51 billion $ 32,758
Nov 17, 2024 $ 1
-0.01%
$ 6.53 billion $ 22,017
Nov 16, 2024 $ 0.998
-0.40%
$ 6.48 billion $ 28,757
Nov 15, 2024 $ 1
+0.67%
$ 6.51 billion $ 32,199
Nov 14, 2024 $ 0.995
+0.00%
$ 6.47 billion $ 31,639
Nov 13, 2024 $ 0.995
+0.00%
$ 6.47 billion $ 32,469
Nov 12, 2024 $ 0.995
+0.00%
$ 6.47 billion $ 10,747