USD Mapped Token Historical Data

USDM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.991
-0.02%
$ 6.44 billion $ 59,607
Apr 25, 3 AM $ 0.991
+0.01%
$ 6.44 billion $ 59,047
Apr 25, 2 AM $ 0.991
+0.00%
$ 6.44 billion $ 60,044
Apr 25, 1 AM $ 0.991
+0.01%
$ 6.44 billion $ 60,458
Apr 25, 12 AM $ 0.991
+0.01%
$ 6.44 billion $ 60,347
Apr 24, 11 PM $ 0.991
+0.02%
$ 6.44 billion $ 60,843
Apr 24, 10 PM $ 0.991
-0.02%
$ 6.44 billion $ 61,142
Apr 24, 9 PM $ 0.991
+0.01%
$ 6.44 billion $ 60,696
Apr 24, 8 PM $ 0.991
-0.01%
$ 6.44 billion $ 60,289
Apr 24, 7 PM $ 0.991
-0.01%
$ 6.44 billion $ 60,274
Apr 24, 6 PM $ 0.991
+0.02%
$ 6.44 billion $ 59,859
Apr 24, 5 PM $ 0.991
-0.01%
$ 6.44 billion $ 60,048
Apr 24, 4 PM $ 0.991
+0.01%
$ 6.44 billion $ 58,754
Apr 24, 3 PM $ 0.991
-0.01%
$ 6.44 billion $ 58,649
Apr 24, 2 PM $ 0.991
+0.02%
$ 6.44 billion $ 59,536
Apr 24, 1 PM $ 0.991
-0.01%
$ 6.44 billion $ 59,464
Apr 24, 12 PM $ 0.991
-0.02%
$ 6.44 billion $ 60,371
Apr 24, 11 AM $ 0.991
+0.04%
$ 6.44 billion $ 60,663
Apr 24, 10 AM $ 0.991
+0.02%
$ 6.44 billion $ 60,991
Apr 24, 9 AM $ 0.991
-0.01%
$ 6.44 billion $ 60,841
Apr 24, 8 AM $ 0.991
-0.01%
$ 6.44 billion $ 61,367
Apr 24, 7 AM $ 0.991
+0.01%
$ 6.44 billion $ 61,935
Apr 24, 6 AM $ 0.991
+0.00%
$ 6.44 billion $ 62,479
Apr 24, 5 AM $ 0.991
+0.01%
$ 6.44 billion $ 62,911
Apr 24, 4 AM $ 0.99
+0.01%
$ 6.44 billion $ 62,649
Apr 24, 3 AM $ 0.99
-0.03%
$ 6.44 billion $ 62,802
Apr 24, 2 AM $ 0.991
-0.01%
$ 6.44 billion $ 61,803
Apr 24, 1 AM $ 0.991
+0.02%
$ 6.44 billion $ 61,917
Apr 24, 12 AM $ 0.99
+0.00%
$ 6.44 billion $ 62,345
Apr 23, 11 PM $ 0.99
-0.02%
$ 6.44 billion $ 61,811
Apr 23, 10 PM $ 0.99
-0.02%
$ 6.44 billion $ 61,794
Apr 23, 9 PM $ 0.991
+0.01%
$ 6.44 billion $ 62,020
Apr 23, 8 PM $ 0.99
-0.01%
$ 6.44 billion $ 63,020
Apr 23, 7 PM $ 0.99
-0.03%
$ 6.44 billion $ 62,283
Apr 23, 6 PM $ 0.991
+0.07%
$ 6.44 billion $ 62,185
Apr 23, 5 PM $ 0.99
-0.04%
$ 6.44 billion $ 62,347
Apr 23, 4 PM $ 0.99
-0.02%
$ 6.44 billion $ 63,258
Apr 23, 3 PM $ 0.991
+0.02%
$ 6.44 billion $ 63,621
Apr 23, 2 PM $ 0.991
+0.04%
$ 6.44 billion $ 64,009
Apr 23, 1 PM $ 0.99
-0.04%
$ 6.44 billion $ 64,234
Apr 23, 12 PM $ 0.991
+0.04%
$ 6.44 billion $ 64,093
Apr 23, 11 AM $ 0.99
+0.03%
$ 6.44 billion $ 64,057
Apr 23, 10 AM $ 0.99
-0.04%
$ 6.43 billion $ 63,476
Apr 23, 9 AM $ 0.991
+0.03%
$ 6.44 billion $ 63,721
Apr 23, 8 AM $ 0.99
-0.01%
$ 6.44 billion $ 63,270
Apr 23, 7 AM $ 0.99
-0.01%
$ 6.44 billion $ 63,110
Apr 23, 6 AM $ 0.991
+0.06%
$ 6.44 billion $ 62,613
Apr 23, 5 AM $ 0.99
-0.03%
$ 6.44 billion $ 62,245
Apr 23, 4 AM $ 0.99
+0.01%
$ 6.44 billion $ 62,437
Apr 23, 3 AM $ 0.99
+0.02%
$ 6.44 billion $ 62,345