USD Mapped Token Historical Data

USDM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.995
+0.00%
$ 6.47 billion $ 10,747
Nov 11, 2024 $ 0.995
+0.00%
$ 6.47 billion $ 11,855
Nov 10, 2024 $ 0.995
+0.00%
$ 6.47 billion $ 10,961
Nov 9, 2024 $ 0.995
+0.00%
$ 6.47 billion $ 10,965
Nov 8, 2024 $ 0.995
-1.49%
$ 6.47 billion $ 7,310
Nov 7, 2024 $ 1.01
+2.23%
$ 6.57 billion $ 6
Nov 6, 2024 $ 0.988
-1.10%
$ 6.42 billion $ 2
Nov 5, 2024 $ 0.999
-0.05%
$ 6.49 billion $ 4,898
Nov 3, 2024 $ 0.967
+0.00%
$ -- $ 3
Nov 2, 2024 $ 0.967
+0.00%
$ 6.29 billion $ 3
Nov 1, 2024 $ 0.967
+0.55%
$ 6.29 billion $ 16
Oct 31, 2024 $ 0.962
+0.00%
$ 6.25 billion $ 12
Oct 30, 2024 $ 0.962
+0.00%
$ -- $ 1
Oct 29, 2024 $ 0.962
-2.88%
$ 6.25 billion $ 215
Oct 28, 2024 $ 0.96
+0.00%
$ -- $ 20
Oct 27, 2024 $ 0.96
+0.00%
$ 6.24 billion $ 20
Oct 25, 2024 $ 0.964
-0.01%
$ 6.27 billion $ 450
Oct 24, 2024 $ 0.964
-2.62%
$ 6.27 billion $ 452
Oct 23, 2024 $ 0.96
+0.00%
$ -- $ 20
Oct 22, 2024 $ 0.96
+0.00%
$ 6.24 billion $ 20
Oct 21, 2024 $ 0.938
+0.00%
$ -- $ 197
Oct 20, 2024 $ 0.938
-6.25%
$ 6.1 billion $ 218
Oct 19, 2024 $ 1
+2.63%
$ 6.5 billion $ 20,151
Oct 18, 2024 $ 0.975
-0.90%
$ 6.34 billion $ 1
Oct 17, 2024 $ 0.984
+0.08%
$ 6.39 billion $ 20
Oct 16, 2024 $ 0.983
-1.68%
$ 6.39 billion $ 957
Oct 15, 2024 $ 1
+0.67%
$ 6.5 billion $ 8,382
Oct 14, 2024 $ 0.993
+2.49%
$ 6.46 billion $ 8,984
Oct 13, 2024 $ 0.969
-0.01%
$ 6.3 billion $ 14
Oct 12, 2024 $ 0.969
-3.14%
$ 6.3 billion $ 202
Oct 11, 2024 $ 1
+3.24%
$ 6.5 billion $ 20,003
Oct 10, 2024 $ 0.969
-0.09%
$ 6.3 billion $ 3
Oct 9, 2024 $ 0.97
+0.10%
$ 6.3 billion $ 25
Oct 8, 2024 $ 0.999
+0.00%
$ 6.49 billion $ 1
Oct 7, 2024 $ 0.999
+7.42%
$ 6.49 billion $ 1
Oct 6, 2024 $ 0.93
-9.33%
$ 6.04 billion $ 51
Oct 5, 2024 $ 1.03
+2.58%
$ 6.67 billion $ 210
Oct 3, 2024 $ 0.965
+0.00%
$ -- $ 5
Oct 2, 2024 $ 0.965
+0.00%
$ 6.27 billion $ 5
Oct 1, 2024 $ 0.965
+0.00%
$ -- $ 1
Sep 30, 2024 $ 0.965
+1.55%
$ 6.27 billion $ 49
Sep 29, 2024 $ 0.95
+0.55%
$ 6.17 billion $ 1
Sep 28, 2024 $ 0.945
+0.97%
$ 6.14 billion $ 178
Sep 27, 2024 $ 0.935
+0.31%
$ 6.08 billion $ 59
Sep 26, 2024 $ 0.933
-2.71%
$ 6.06 billion $ 40
Sep 25, 2024 $ 0.959
+0.35%
$ 6.23 billion $ 1,009
Sep 23, 2024 $ 0.959
+0.00%
$ -- $ 0.01
Sep 22, 2024 $ 0.959
+0.00%
$ 6.23 billion $ 0.01
Sep 21, 2024 $ 0.956
+0.00%
$ 6.21 billion $ 12
Sep 20, 2024 $ 0.956
+0.02%
$ 6.21 billion $ 43