USD Mapped Token Historical Data

USDM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.99
-0.05%
$ 6.43 billion $ 62,541
Apr 23, 1 AM $ 0.99
+0.00%
$ 6.44 billion $ 61,947
Apr 23, 12 AM $ 0.99
+0.04%
$ 6.44 billion $ 61,603
Apr 22, 11 PM $ 0.99
-0.06%
$ 6.44 billion $ 61,906
Apr 22, 10 PM $ 0.991
+0.17%
$ 6.44 billion $ 61,672
Apr 22, 9 PM $ 0.989
-0.14%
$ 6.43 billion $ 60,767
Apr 22, 8 PM $ 0.99
+0.23%
$ 6.43 billion $ 60,139
Apr 22, 7 PM $ 0.988
-0.01%
$ 6.42 billion $ 60,447
Apr 22, 6 PM $ 0.988
+0.00%
$ 6.42 billion $ 61,350
Apr 22, 5 PM $ 0.987
+0.00%
$ 6.42 billion $ 61,721
Apr 22, 4 PM $ 0.987
-0.06%
$ 6.42 billion $ 61,739
Apr 22, 3 PM $ 0.988
+0.04%
$ 6.42 billion $ 61,497
Apr 22, 2 PM $ 0.987
-0.05%
$ 6.42 billion $ 61,259
Apr 22, 1 PM $ 0.988
+0.09%
$ 6.42 billion $ 61,243
Apr 22, 12 PM $ 0.988
+0.03%
$ 6.42 billion $ 61,171
Apr 22, 11 AM $ 0.987
-0.01%
$ 6.42 billion $ 61,186
Apr 22, 10 AM $ 0.988
+0.06%
$ 6.42 billion $ 61,503
Apr 22, 9 AM $ 0.987
+0.03%
$ 6.42 billion $ 61,711
Apr 22, 8 AM $ 0.987
+0.01%
$ 6.42 billion $ 61,738
Apr 22, 7 AM $ 0.987
-0.12%
$ 6.42 billion $ 61,582
Apr 22, 6 AM $ 0.988
-0.03%
$ 6.42 billion $ 61,576
Apr 22, 5 AM $ 0.988
+0.02%
$ 6.42 billion $ 61,226
Apr 22, 4 AM $ 0.987
-0.04%
$ 6.42 billion $ 61,285
Apr 22, 3 AM $ 0.988
-0.03%
$ 6.42 billion $ 61,627
Apr 22, 2 AM $ 0.988
+0.07%
$ 6.42 billion $ 61,447
Apr 22, 1 AM $ 0.988
+0.00%
$ 6.42 billion $ 61,929
Apr 22, 12 AM $ 0.987
-0.06%
$ 6.42 billion $ 61,694
Apr 21, 11 PM $ 0.988
+0.07%
$ 6.42 billion $ 61,713
Apr 21, 10 PM $ 0.987
+0.06%
$ 6.42 billion $ 62,108
Apr 21, 9 PM $ 0.987
-0.05%
$ 6.42 billion $ 62,175
Apr 21, 8 PM $ 0.988
+0.06%
$ 6.42 billion $ 62,480
Apr 21, 7 PM $ 0.987
-0.07%
$ 6.42 billion $ 62,838
Apr 21, 6 PM $ 0.987
+0.06%
$ 6.42 billion $ 61,898
Apr 21, 5 PM $ 0.987
-0.03%
$ 6.41 billion $ 61,803
Apr 21, 4 PM $ 0.987
-0.02%
$ 6.42 billion $ 61,975
Apr 21, 3 PM $ 0.987
-0.03%
$ 6.42 billion $ 62,226
Apr 21, 2 PM $ 0.988
+0.05%
$ 6.42 billion $ 61,661
Apr 21, 1 PM $ 0.987
+0.12%
$ 6.41 billion $ 61,074
Apr 21, 12 PM $ 0.985
-0.10%
$ 6.4 billion $ 61,150
Apr 21, 11 AM $ 0.986
-0.14%
$ 6.41 billion $ 60,843
Apr 21, 10 AM $ 0.988
+0.11%
$ 6.42 billion $ 61,188
Apr 21, 9 AM $ 0.987
+0.00%
$ 6.42 billion $ 61,221
Apr 21, 8 AM $ 0.987
+0.07%
$ 6.42 billion $ 61,206
Apr 21, 7 AM $ 0.988
+0.16%
$ 6.42 billion $ 60,678
Apr 21, 6 AM $ 0.986
+0.03%
$ 6.41 billion $ 60,779
Apr 21, 5 AM $ 0.986
-0.03%
$ 6.41 billion $ 61,108
Apr 21, 4 AM $ 0.986
+0.01%
$ 6.41 billion $ 60,784
Apr 21, 3 AM $ 0.986
+0.22%
$ 6.41 billion $ 60,108
Apr 21, 2 AM $ 0.985
-0.11%
$ 6.4 billion $ 61,072
Apr 21, 1 AM $ 0.986
+0.12%
$ 6.41 billion $ 61,109