Coinranking
USD Mapped Token Historical Data
USDM
Page 13
| Date | | | ||
|---|---|---|---|---|
| Sep 19, 2024 | $ 0.955 | +1.60% | ||
| Sep 18, 2024 | $ 0.94 | +0.00% | ||
| Sep 17, 2024 | $ 0.94 | +0.00% | ||
| Sep 14, 2024 | $ 0.94 | +0.00% | ||
| Sep 13, 2024 | $ 0.94 | -6.89% | ||
| Sep 12, 2024 | $ 1.01 | +0.00% | ||
| Sep 11, 2024 | $ 1.01 | +0.00% | ||
| Sep 7, 2024 | $ 0.941 | +0.00% | ||
| Sep 6, 2024 | $ 0.941 | +0.00% | ||
| Sep 3, 2024 | $ 0.99 | +0.00% | ||
| Sep 2, 2024 | $ 0.99 | +5.25% | ||
| Sep 1, 2024 | $ 0.941 | -5.93% | ||
| Aug 31, 2024 | $ 0.941 | +0.00% | ||
| Aug 30, 2024 | $ 0.941 | +0.00% | ||
| Aug 29, 2024 | $ 1 | +0.00% | ||
| Aug 28, 2024 | $ 1 | +6.33% | ||
| Aug 27, 2024 | $ 0.941 | -27.66% | ||
| Aug 26, 2024 | $ 1.01 | +0.00% | ||
| Aug 25, 2024 | $ 0.952 | +0.00% | ||
| Aug 24, 2024 | $ 0.952 | +0.00% | ||
| Aug 23, 2024 | $ 0.99 | +0.00% | ||
| Aug 22, 2024 | $ 0.99 | +0.00% | ||
| Aug 21, 2024 | $ 0.95 | +0.00% | ||
| Aug 20, 2024 | $ 0.95 | -5.83% | ||
| Aug 19, 2024 | $ 0.965 | +0.00% | ||
| Aug 18, 2024 | $ 0.965 | -4.38% | ||
| Aug 17, 2024 | $ 0.95 | +0.00% | ||
| Aug 16, 2024 | $ 0.95 | +0.00% | ||
| Aug 15, 2024 | $ 0.95 | +0.00% | ||
| Aug 14, 2024 | $ 0.95 | +0.00% | ||
| Aug 13, 2024 | $ 0.95 | -0.99% | ||
| Aug 12, 2024 | $ 0.959 | -5.00% | ||
| Jul 30, 2024 | $ 0.99 | +0.00% | ||
| Jul 29, 2024 | $ 0.99 | +0.00% | ||
| Jul 27, 2024 | $ 0.933 | +0.00% | ||
| Jul 26, 2024 | $ 0.933 | -0.20% | ||
| Jul 25, 2024 | $ 0.935 | +0.00% | ||
| Jul 24, 2024 | $ 0.935 | +0.00% | ||
| Jul 23, 2024 | $ 0.935 | +0.00% | ||
| Jul 21, 2024 | $ 0.933 | +0.00% | ||
| Jul 20, 2024 | $ 0.933 | +0.00% | ||
| Jul 19, 2024 | $ 0.933 | +0.00% | ||
| Jul 18, 2024 | $ 0.933 | -7.65% | ||
| Jul 17, 2024 | $ 1.01 | +8.32% | ||
| Jul 16, 2024 | $ 0.932 | +0.00% | ||
| Jul 14, 2024 | $ 0.99 | +1.21% | ||
| Jul 13, 2024 | $ 0.978 | +1.42% | ||
| Jul 12, 2024 | $ 0.965 | -5.35% | ||
| Jul 11, 2024 | $ 1.02 | +0.00% | ||
| Jul 9, 2024 | $ 0.965 | +0.00% | ||