USD Mapped Token Historical Data

USDM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.986
+0.12%
$ 6.41 billion $ 61,109
Apr 21, 12 AM $ 0.985
+0.21%
$ 6.4 billion $ 60,968
Apr 20, 11 PM $ 0.983
+0.07%
$ 6.39 billion $ 61,116
Apr 20, 10 PM $ 0.983
-0.15%
$ 6.39 billion $ 61,043
Apr 20, 9 PM $ 0.985
-0.12%
$ 6.4 billion $ 61,299
Apr 20, 8 PM $ 0.986
-0.02%
$ 6.41 billion $ 61,049
Apr 20, 7 PM $ 0.986
-0.01%
$ 6.41 billion $ 60,211
Apr 20, 6 PM $ 0.986
+0.04%
$ 6.41 billion $ 60,306
Apr 20, 5 PM $ 0.985
+0.20%
$ 6.4 billion $ 60,016
Apr 20, 4 PM $ 0.985
-0.10%
$ 6.4 billion $ 60,212
Apr 20, 3 PM $ 0.986
+0.04%
$ 6.41 billion $ 59,994
Apr 20, 2 PM $ 0.985
-0.16%
$ 6.4 billion $ 60,035
Apr 20, 1 PM $ 0.986
+0.21%
$ 6.41 billion $ 60,451
Apr 20, 12 PM $ 0.984
-0.12%
$ 6.4 billion $ 60,129
Apr 20, 11 AM $ 0.986
+0.23%
$ 6.41 billion $ 60,192
Apr 20, 10 AM $ 0.983
-0.15%
$ 6.39 billion $ 59,831
Apr 20, 9 AM $ 0.985
+0.29%
$ 6.41 billion $ 59,129
Apr 20, 8 AM $ 0.983
-0.10%
$ 6.39 billion $ 59,223
Apr 20, 7 AM $ 0.986
+0.08%
$ 6.41 billion $ 59,527
Apr 20, 6 AM $ 0.985
-0.17%
$ 6.4 billion $ 60,010
Apr 20, 5 AM $ 0.986
+0.08%
$ 6.41 billion $ 59,739
Apr 20, 4 AM $ 0.987
+0.47%
$ 6.41 billion $ 59,455
Apr 20, 3 AM $ 0.984
-0.24%
$ 6.39 billion $ 59,942
Apr 20, 2 AM $ 0.985
+0.28%
$ 6.4 billion $ 59,272
Apr 20, 1 AM $ 0.985
+0.19%
$ 6.4 billion $ 58,942
Apr 20, 12 AM $ 0.982
-0.15%
$ 6.38 billion $ 59,226
Apr 19, 11 PM $ 0.982
+0.03%
$ 6.39 billion $ 58,922
Apr 19, 10 PM $ 0.982
-0.07%
$ 6.38 billion $ 58,322
Apr 19, 9 PM $ 0.984
-0.06%
$ 6.4 billion $ 58,396
Apr 19, 8 PM $ 0.986
+0.20%
$ 6.41 billion $ 58,304
Apr 19, 7 PM $ 0.984
+0.51%
$ 6.39 billion $ 58,901
Apr 19, 6 PM $ 0.985
+0.20%
$ 6.4 billion $ 59,906
Apr 19, 5 PM $ 0.983
+0.09%
$ 6.39 billion $ 59,815
Apr 19, 4 PM $ 0.983
+0.05%
$ 6.39 billion $ 59,907
Apr 19, 3 PM $ 0.982
-0.26%
$ 6.38 billion $ 59,811
Apr 19, 2 PM $ 0.984
-0.18%
$ 6.4 billion $ 59,669
Apr 19, 1 PM $ 0.985
+0.31%
$ 6.4 billion $ 59,318
Apr 19, 12 PM $ 0.982
-0.08%
$ 6.39 billion $ 59,855
Apr 19, 11 AM $ 0.983
+0.04%
$ 6.39 billion $ 60,127
Apr 19, 10 AM $ 0.983
-0.06%
$ 6.39 billion $ 59,818
Apr 19, 9 AM $ 0.984
-0.54%
$ 6.39 billion $ 59,855
Apr 19, 8 AM $ 0.989
+0.45%
$ 6.43 billion $ 59,935
Apr 19, 7 AM $ 0.985
+0.07%
$ 6.4 billion $ 60,454
Apr 19, 6 AM $ 0.984
-0.20%
$ 6.39 billion $ 59,917
Apr 19, 5 AM $ 0.987
-0.16%
$ 6.41 billion $ 60,316
Apr 19, 4 AM $ 0.988
+0.04%
$ 6.42 billion $ 60,406
Apr 19, 3 AM $ 0.988
-0.05%
$ 6.42 billion $ 60,194
Apr 19, 2 AM $ 0.988
+0.05%
$ 6.43 billion $ 60,291
Apr 19, 1 AM $ 0.987
+0.57%
$ 6.42 billion $ 59,988
Apr 19, 12 AM $ 0.981
-0.41%
$ 6.38 billion $ 60,281