Coinranking
USD Mapped Token Historical Data
USDM
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 2024 | $ 1.03 | +0.00% | ||
| Jul 7, 2024 | $ 0.964 | +0.00% | ||
| Jul 6, 2024 | $ 0.964 | +0.00% | ||
| Jul 5, 2024 | $ 0.964 | +0.00% | ||
| Jul 4, 2024 | $ 0.964 | +0.00% | ||
| Jul 3, 2024 | $ 0.964 | -3.58% | ||
| Jul 2, 2024 | $ 1 | -0.67% | ||
| Jul 1, 2024 | $ 1.01 | +4.40% | ||
| Jun 30, 2024 | $ 0.964 | -2.46% | ||
| Jun 29, 2024 | $ 0.989 | +0.16% | ||
| Jun 28, 2024 | $ 0.987 | +2.21% | ||
| Jun 25, 2024 | $ 1 | +0.00% | ||
| Jun 24, 2024 | $ 1 | +3.64% | ||
| Jun 23, 2024 | $ 0.966 | +0.01% | ||
| Jun 22, 2024 | $ 0.966 | +0.00% | ||
| Jun 20, 2024 | $ 0.97 | +0.00% | ||
| Jun 19, 2024 | $ 0.97 | -0.01% | ||
| Jun 18, 2024 | $ 0.97 | +0.30% | ||
| Jun 17, 2024 | $ 0.967 | -8.41% | ||
| Jun 16, 2024 | $ 1.06 | +2.71% | ||
| Jun 15, 2024 | $ 1.06 | +8.15% | ||
| Jun 14, 2024 | $ 0.98 | +1.39% | ||
| Jun 13, 2024 | $ 0.967 | -2.67% | ||
| Jun 12, 2024 | $ 0.993 | -0.84% | ||
| Jun 11, 2024 | $ 1 | +0.14% | ||
| Jun 9, 2024 | $ 0.966 | +0.00% | ||
| Jun 8, 2024 | $ 0.966 | -2.84% | ||
| Jun 7, 2024 | $ 0.994 | +3.01% | ||
| Jun 6, 2024 | $ 0.965 | -0.75% | ||
| Jun 5, 2024 | $ 0.972 | -1.79% | ||
| Jun 4, 2024 | $ 0.99 | +2.06% | ||
| Jun 3, 2024 | $ 0.97 | -1.01% | ||
| Jun 2, 2024 | $ 0.98 | +0.00% | ||
| Jun 1, 2024 | $ 0.98 | -1.02% | ||
| May 31, 2024 | $ 0.99 | -1.58% | ||
| May 30, 2024 | $ 1.01 | +2.66% | ||
| May 29, 2024 | $ 0.98 | +0.00% | ||
| May 28, 2024 | $ 0.98 | +0.00% | ||
| May 27, 2024 | $ 0.98 | -1.45% | ||
| May 25, 2024 | $ 0.994 | +0.00% | ||
| May 24, 2024 | $ 0.994 | -0.04% | ||
| May 23, 2024 | $ 0.995 | +3.85% | ||
| May 22, 2024 | $ 0.956 | +0.00% | ||
| May 21, 2024 | $ 0.956 | +0.00% | ||
| May 20, 2024 | $ 0.995 | +0.00% | ||
| May 19, 2024 | $ 0.995 | +0.00% | ||
| May 17, 2024 | $ 0.99 | +0.00% | ||
| May 16, 2024 | $ 0.99 | -0.96% | ||
| May 15, 2024 | $ 1 | +4.46% | ||
| May 14, 2024 | $ 0.956 | +0.00% | ||