USD Mapped Token Historical Data

USDM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.981
-0.41%
$ 6.38 billion $ 60,281
Apr 18, 11 PM $ 0.985
-0.19%
$ 6.4 billion $ 60,333
Apr 18, 10 PM $ 0.987
+0.14%
$ 6.41 billion $ 61,111
Apr 18, 9 PM $ 0.986
+0.04%
$ 6.41 billion $ 60,811
Apr 18, 8 PM $ 0.985
+0.12%
$ 6.4 billion $ 60,327
Apr 18, 7 PM $ 0.983
+0.05%
$ 6.39 billion $ 59,969
Apr 18, 6 PM $ 0.982
+0.05%
$ 6.38 billion $ 59,329
Apr 18, 5 PM $ 0.982
+0.07%
$ 6.38 billion $ 59,473
Apr 18, 4 PM $ 0.981
-1.21%
$ 6.38 billion $ 59,461
Apr 18, 3 PM $ 0.993
-0.17%
$ 6.45 billion $ 60,022
Apr 18, 2 PM $ 0.995
+0.38%
$ 6.47 billion $ 60,294
Apr 18, 1 PM $ 0.993
+0.01%
$ 6.45 billion $ 59,991
Apr 18, 12 PM $ 0.992
+0.07%
$ 6.45 billion $ 59,254
Apr 18, 11 AM $ 0.991
-0.43%
$ 6.44 billion $ 59,096
Apr 18, 10 AM $ 0.995
+0.20%
$ 6.47 billion $ 59,857
Apr 18, 9 AM $ 0.994
-0.05%
$ 6.46 billion $ 59,881
Apr 18, 8 AM $ 0.995
+0.44%
$ 6.47 billion $ 59,823
Apr 18, 7 AM $ 0.991
-0.39%
$ 6.44 billion $ 59,468
Apr 18, 6 AM $ 0.995
+0.33%
$ 6.47 billion $ 59,889
Apr 18, 5 AM $ 0.993
+0.15%
$ 6.46 billion $ 59,996
Apr 18, 4 AM $ 0.992
+0.07%
$ 6.45 billion $ 60,121
Apr 18, 3 AM $ 0.992
-0.25%
$ 6.45 billion $ 60,434
Apr 18, 2 AM $ 0.995
-0.05%
$ 6.47 billion $ 60,234
Apr 18, 1 AM $ 0.995
+0.30%
$ 6.47 billion $ 60,239
Apr 18, 12 AM $ 0.993
-0.21%
$ 6.45 billion $ 59,819
Apr 17, 11 PM $ 0.995
+0.36%
$ 6.47 billion $ 59,587
Apr 17, 10 PM $ 0.991
-0.28%
$ 6.44 billion $ 59,270
Apr 17, 9 PM $ 0.994
+0.39%
$ 6.46 billion $ 59,395
Apr 17, 8 PM $ 0.994
+0.20%
$ 6.46 billion $ 59,760
Apr 17, 7 PM $ 0.992
-0.11%
$ 6.45 billion $ 59,715
Apr 17, 6 PM $ 0.994
+0.17%
$ 6.46 billion $ 59,776
Apr 17, 5 PM $ 0.992
-0.08%
$ 6.45 billion $ 59,487
Apr 17, 4 PM $ 0.994
+0.39%
$ 6.46 billion $ 59,395
Apr 17, 3 PM $ 0.993
-0.03%
$ 6.45 billion $ 59,287
Apr 17, 2 PM $ 0.992
-0.15%
$ 6.45 billion $ 59,408
Apr 17, 1 PM $ 0.995
-0.01%
$ 6.46 billion $ 59,955
Apr 17, 12 PM $ 0.995
-0.01%
$ 6.46 billion $ 60,505
Apr 17, 11 AM $ 0.994
+0.33%
$ 6.46 billion $ 60,449
Apr 17, 10 AM $ 0.99
-0.05%
$ 6.44 billion $ 60,248
Apr 17, 9 AM $ 0.991
-0.12%
$ 6.44 billion $ 60,231
Apr 17, 8 AM $ 0.992
-0.01%
$ 6.45 billion $ 59,854
Apr 17, 7 AM $ 0.992
-0.17%
$ 6.45 billion $ 61,940
Apr 17, 6 AM $ 0.994
+0.35%
$ 6.46 billion $ 63,400
Apr 17, 5 AM $ 0.991
+0.01%
$ 6.44 billion $ 64,983
Apr 17, 4 AM $ 0.992
-0.02%
$ 6.44 billion $ 67,137
Apr 17, 3 AM $ 0.992
-0.36%
$ 6.45 billion $ 68,695
Apr 17, 2 AM $ 0.995
+1.24%
$ 6.47 billion $ 70,636
Apr 17, 1 AM $ 0.982
-0.89%
$ 6.38 billion $ 72,612
Apr 17, 12 AM $ 0.992
+0.06%
$ 6.45 billion $ 74,917
Apr 16, 11 PM $ 0.991
+0.04%
$ 6.44 billion $ 77,012