Coinranking
USD Mapped Token Historical Data
USDM
Page 15
| Date | | | ||
|---|---|---|---|---|
| May 13, 2024 | $ 0.956 | -3.41% | ||
| May 12, 2024 | $ 0.99 | +3.13% | ||
| May 11, 2024 | $ 0.96 | -3.99% | ||
| May 10, 2024 | $ 1 | +1.08% | ||
| May 9, 2024 | $ 0.989 | +3.42% | ||
| May 8, 2024 | $ 0.957 | -2.80% | ||
| May 7, 2024 | $ 0.984 | -0.09% | ||
| May 6, 2024 | $ 0.985 | -1.45% | ||
| May 5, 2024 | $ 1 | +1.99% | ||
| May 4, 2024 | $ 0.98 | -1.95% | ||
| May 3, 2024 | $ 1 | +0.02% | ||
| May 2, 2024 | $ 0.999 | +2.00% | ||
| May 1, 2024 | $ 0.98 | +2.56% | ||
| Apr 30, 2024 | $ 0.955 | -5.15% | ||
| Apr 29, 2024 | $ 1.01 | -0.01% | ||
| Apr 28, 2024 | $ 1.01 | +5.36% | ||
| Apr 27, 2024 | $ 0.956 | -0.26% | ||
| Apr 26, 2024 | $ 0.958 | -4.15% | ||
| Apr 25, 2024 | $ 1 | +4.14% | ||
| Apr 24, 2024 | $ 0.96 | -2.92% | ||
| Apr 23, 2024 | $ 0.989 | +0.00% | ||
| Apr 22, 2024 | $ 0.989 | +0.48% | ||
| Apr 21, 2024 | $ 0.984 | +11.79% | ||
| Apr 20, 2024 | $ 0.881 | +0.05% | ||
| Apr 19, 2024 | $ 0.88 | -11.09% | ||
| Apr 18, 2024 | $ 0.99 | +12.42% | ||
| Apr 17, 2024 | $ 0.881 | -3.30% | ||
| Apr 16, 2024 | $ 0.911 | -4.98% | ||
| Apr 15, 2024 | $ 0.958 | -2.92% | ||
| Apr 14, 2024 | $ 0.987 | +7.27% | ||
| Apr 13, 2024 | $ 0.92 | -2.09% | ||
| Apr 12, 2024 | $ 0.94 | -2.83% | ||
| Apr 11, 2024 | $ 0.967 | +1.23% | ||
| Apr 10, 2024 | $ 0.956 | -1.62% | ||
| Apr 9, 2024 | $ 0.971 | -37.47% | ||
| Apr 8, 2024 | $ 1.55 | +61.81% | ||
| Apr 7, 2024 | $ 0.96 | +3.96% | ||
| Apr 6, 2024 | $ 0.923 | -7.63% | ||
| Apr 5, 2024 | $ 1 | +8.16% | ||
| Apr 4, 2024 | $ 0.924 | -0.18% | ||
| Apr 3, 2024 | $ 0.926 | -6.04% | ||
| Apr 2, 2024 | $ 0.985 | +1.68% | ||
| Apr 1, 2024 | $ 0.969 | -4.05% | ||
| Mar 31, 2024 | $ 1.01 | +3.30% | ||
| Mar 30, 2024 | $ 0.978 | +0.12% | ||
| Mar 29, 2024 | $ 0.977 | -1.35% | ||
| Mar 28, 2024 | $ 0.99 | -1.98% | ||
| Mar 27, 2024 | $ 1.01 | +0.00% | ||
| Mar 22, 2024 | $ 0.99 | +0.00% | ||
| Mar 21, 2024 | $ 0.99 | -1.98% | ||