USD Mapped Token Historical Data

USDM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.991
+0.04%
$ 6.44 billion $ 77,012
Apr 16, 10 PM $ 0.991
+0.00%
$ 6.44 billion $ 79,051
Apr 16, 9 PM $ 0.992
+0.55%
$ 6.44 billion $ 81,400
Apr 16, 8 PM $ 0.986
-0.94%
$ 6.41 billion $ 82,872
Apr 16, 7 PM $ 0.995
+0.02%
$ 6.47 billion $ 85,337
Apr 16, 6 PM $ 0.995
-0.04%
$ 6.47 billion $ 87,144
Apr 16, 5 PM $ 0.995
+0.00%
$ 6.47 billion $ 89,412
Apr 16, 4 PM $ 0.996
+0.04%
$ 6.47 billion $ 91,035
Apr 16, 3 PM $ 0.995
-0.03%
$ 6.47 billion $ 92,610
Apr 16, 2 PM $ 0.995
+0.06%
$ 6.47 billion $ 94,496
Apr 16, 1 PM $ 0.995
-0.03%
$ 6.47 billion $ 96,546
Apr 16, 12 PM $ 0.995
+0.09%
$ 6.47 billion $ 97,816
Apr 16, 11 AM $ 0.996
+0.10%
$ 6.47 billion $ 99,853
Apr 16, 10 AM $ 0.994
+0.03%
$ 6.46 billion $ 101,482
Apr 16, 9 AM $ 0.995
+0.08%
$ 6.47 billion $ 103,477
Apr 16, 8 AM $ 0.994
-0.01%
$ 6.46 billion $ 105,530
Apr 16, 7 AM $ 0.995
+0.13%
$ 6.47 billion $ 105,838
Apr 16, 6 AM $ 0.994
-0.15%
$ 6.46 billion $ 105,497
Apr 16, 5 AM $ 0.994
-0.07%
$ 6.46 billion $ 105,212
Apr 16, 4 AM $ 0.994
-0.19%
$ 6.46 billion $ 105,222
Apr 16, 3 AM $ 0.995
-0.15%
$ 6.46 billion $ 105,210
Apr 16, 2 AM $ 0.994
+0.03%
$ 6.46 billion $ 105,423
Apr 16, 1 AM $ 0.993
-0.10%
$ 6.46 billion $ 105,965
Apr 16, 12 AM $ 0.994
+0.04%
$ 6.46 billion $ 105,718
Apr 15, 11 PM $ 0.995
-0.01%
$ 6.47 billion $ 105,742
Apr 15, 10 PM $ 0.994
-0.12%
$ 6.46 billion $ 105,564
Apr 15, 9 PM $ 0.995
+0.01%
$ 6.47 billion $ 105,539
Apr 15, 8 PM $ 0.994
-0.03%
$ 6.46 billion $ 105,560
Apr 15, 7 PM $ 0.995
+0.10%
$ 6.47 billion $ 105,192
Apr 15, 6 PM $ 0.994
+0.05%
$ 6.46 billion $ 105,402
Apr 15, 5 PM $ 0.995
+0.02%
$ 6.47 billion $ 105,495
Apr 15, 4 PM $ 0.996
+0.25%
$ 6.47 billion $ 105,235
Apr 15, 3 PM $ 0.993
-0.07%
$ 6.46 billion $ 105,360
Apr 15, 2 PM $ 0.993
-0.15%
$ 6.45 billion $ 105,299
Apr 15, 1 PM $ 0.994
+0.10%
$ 6.46 billion $ 105,090
Apr 15, 12 PM $ 0.993
-0.12%
$ 6.45 billion $ 105,197
Apr 15, 11 AM $ 0.994
-0.08%
$ 6.46 billion $ 105,486
Apr 15, 10 AM $ 0.995
+0.07%
$ 6.47 billion $ 105,416
Apr 15, 9 AM $ 0.993
+0.00%
$ 6.46 billion $ 105,400
Apr 15, 8 AM $ 0.995
-0.07%
$ 6.47 billion $ 105,735
Apr 15, 7 AM $ 0.994
+0.09%
$ 6.46 billion $ 105,966
Apr 15, 6 AM $ 0.993
-0.03%
$ 6.45 billion $ 107,084
Apr 15, 5 AM $ 0.993
-0.13%
$ 6.46 billion $ 107,726
Apr 15, 4 AM $ 0.995
+0.10%
$ 6.46 billion $ 107,406
Apr 15, 3 AM $ 0.993
-0.11%
$ 6.46 billion $ 107,739
Apr 15, 2 AM $ 0.995
+0.19%
$ 6.47 billion $ 107,446
Apr 15, 1 AM $ 0.993
-0.09%
$ 6.46 billion $ 107,282
Apr 15, 12 AM $ 0.995
+0.22%
$ 6.47 billion $ 107,177
Apr 14, 11 PM $ 0.993
-0.02%
$ 6.45 billion $ 107,425
Apr 14, 10 PM $ 0.993
-0.16%
$ 6.46 billion $ 107,202