USD Mapped Token Historical Data

USDM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.993
-0.32%
$ 6.45 billion $ 107,126
Apr 14, 8 PM $ 0.995
+0.05%
$ 6.46 billion $ 107,276
Apr 14, 7 PM $ 0.994
+0.14%
$ 6.46 billion $ 107,485
Apr 14, 6 PM $ 0.994
-0.46%
$ 6.46 billion $ 107,462
Apr 14, 5 PM $ 0.999
+0.63%
$ 6.49 billion $ 107,396
Apr 14, 4 PM $ 0.993
-0.07%
$ 6.45 billion $ 107,536
Apr 14, 3 PM $ 0.993
-0.12%
$ 6.45 billion $ 107,439
Apr 14, 2 PM $ 0.993
-0.23%
$ 6.45 billion $ 107,063
Apr 14, 1 PM $ 0.994
-0.06%
$ 6.46 billion $ 107,532
Apr 14, 12 PM $ 0.995
-0.29%
$ 6.47 billion $ 107,459
Apr 14, 11 AM $ 0.996
+0.32%
$ 6.48 billion $ 107,291
Apr 14, 10 AM $ 0.993
+0.06%
$ 6.45 billion $ 107,029
Apr 14, 9 AM $ 0.992
-0.09%
$ 6.45 billion $ 107,316
Apr 14, 8 AM $ 0.993
-0.04%
$ 6.46 billion $ 106,643
Apr 14, 7 AM $ 0.994
-0.13%
$ 6.46 billion $ 106,530
Apr 14, 6 AM $ 0.996
+0.14%
$ 6.47 billion $ 105,271
Apr 14, 5 AM $ 0.994
-0.20%
$ 6.46 billion $ 105,487
Apr 14, 4 AM $ 0.996
+0.25%
$ 6.48 billion $ 105,146
Apr 14, 3 AM $ 0.995
+0.18%
$ 6.47 billion $ 105,194
Apr 14, 2 AM $ 0.994
-0.15%
$ 6.46 billion $ 105,488
Apr 14, 1 AM $ 0.994
-0.30%
$ 6.46 billion $ 105,436
Apr 14, 12 AM $ 0.997
+0.26%
$ 6.48 billion $ 105,233
Apr 13, 11 PM $ 0.993
-0.04%
$ 6.46 billion $ 105,498
Apr 13, 10 PM $ 0.993
-0.15%
$ 6.46 billion $ 105,092
Apr 13, 9 PM $ 0.996
+0.21%
$ 6.47 billion $ 105,610
Apr 13, 8 PM $ 0.994
-0.02%
$ 6.46 billion $ 105,411
Apr 13, 7 PM $ 0.994
-0.04%
$ 6.46 billion $ 105,532
Apr 13, 6 PM $ 0.994
-0.06%
$ 6.46 billion $ 105,175
Apr 13, 5 PM $ 0.994
+0.03%
$ 6.46 billion $ 105,288
Apr 13, 4 PM $ 0.995
+0.14%
$ 6.46 billion $ 105,381
Apr 13, 3 PM $ 0.994
+0.11%
$ 6.46 billion $ 105,499
Apr 13, 2 PM $ 0.993
-0.67%
$ 6.46 billion $ 105,791
Apr 13, 1 PM $ 1
+0.02%
$ 6.5 billion $ 105,239
Apr 13, 12 PM $ 1
+0.02%
$ 6.5 billion $ 105,269
Apr 13, 11 AM $ 1
+0.02%
$ 6.5 billion $ 105,552
Apr 13, 10 AM $ 1
+0.03%
$ 6.5 billion $ 105,391
Apr 13, 9 AM $ 1
+0.02%
$ 6.5 billion $ 105,539
Apr 13, 8 AM $ 1
+0.00%
$ 6.5 billion $ 105,405
Apr 13, 7 AM $ 1
+0.01%
$ 6.5 billion $ 105,529
Apr 13, 6 AM $ 1
-0.01%
$ 6.5 billion $ 105,809
Apr 13, 5 AM $ 1
+0.00%
$ 6.5 billion $ 105,492
Apr 13, 4 AM $ 1
+0.00%
$ 6.5 billion $ 106,181
Apr 13, 3 AM $ 1
-0.01%
$ 6.5 billion $ 105,719
Apr 13, 2 AM $ 1
+0.02%
$ 6.5 billion $ 104,943
Apr 13, 1 AM $ 1
+0.02%
$ 6.5 billion $ 105,355
Apr 13, 12 AM $ 1
-0.05%
$ 6.5 billion $ 105,389
Apr 12, 11 PM $ 1
-0.06%
$ 6.5 billion $ 105,200
Apr 12, 10 PM $ 1
+0.02%
$ 6.5 billion $ 105,753
Apr 12, 9 PM $ 1
+0.02%
$ 6.5 billion $ 105,321
Apr 12, 8 PM $ 1
-0.02%
$ 6.5 billion $ 105,339