USD Mapped Token Historical Data

USDM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.987
-0.05%
$ 6.41 billion $ 106,198
Mar 25, 2026 $ 0.987
+0.29%
$ 6.42 billion $ 105,028
Mar 24, 2026 $ 0.985
+0.58%
$ 6.4 billion $ 106,595
Mar 23, 2026 $ 0.979
-0.59%
$ 6.37 billion $ 105,593
Mar 22, 2026 $ 0.984
+0.02%
$ 6.4 billion $ 105,514
Mar 21, 2026 $ 0.984
-0.34%
$ 6.4 billion $ 105,053
Mar 20, 2026 $ 0.987
+2.56%
$ 6.42 billion $ 105,695
Mar 19, 2026 $ 0.962
-0.82%
$ 6.25 billion $ 106,988
Mar 18, 2026 $ 0.97
-1.96%
$ 6.31 billion $ 105,767
Mar 17, 2026 $ 0.99
-0.63%
$ 6.43 billion $ 105,227
Mar 16, 2026 $ 0.996
+0.00%
$ 6.47 billion $ 105,563
Mar 15, 2026 $ 0.996
+0.59%
$ 6.47 billion $ 105,508
Mar 14, 2026 $ 0.99
-0.12%
$ 6.43 billion $ 105,397
Mar 13, 2026 $ 0.991
-0.08%
$ 6.45 billion $ 105,213
Mar 12, 2026 $ 0.992
+1.58%
$ 6.45 billion $ 107,948
Mar 11, 2026 $ 0.976
-0.08%
$ 6.35 billion $ 106,408
Mar 10, 2026 $ 0.977
+0.01%
$ 6.35 billion $ 105,687
Mar 9, 2026 $ 0.977
+0.25%
$ 6.35 billion $ 107,127
Mar 8, 2026 $ 0.974
+0.06%
$ 6.33 billion $ 105,633
Mar 7, 2026 $ 0.973
-0.38%
$ 6.33 billion $ 105,473
Mar 6, 2026 $ 0.977
-0.20%
$ 6.35 billion $ 106,124
Mar 5, 2026 $ 0.978
-0.26%
$ 6.36 billion $ 105,350
Mar 4, 2026 $ 0.981
+0.06%
$ 6.38 billion $ 106,062
Mar 3, 2026 $ 0.98
+0.31%
$ 6.37 billion $ 106,035
Mar 2, 2026 $ 0.977
-0.58%
$ 6.35 billion $ 105,232
Mar 1, 2026 $ 0.983
-0.19%
$ 6.39 billion $ 105,740
Feb 28, 2026 $ 0.983
-0.65%
$ 6.39 billion $ 105,350
Feb 27, 2026 $ 0.989
-0.54%
$ 6.43 billion $ 105,630
Feb 26, 2026 $ 0.995
+0.07%
$ 6.47 billion $ 105,466
Feb 25, 2026 $ 0.995
+0.40%
$ 6.47 billion $ 105,320
Feb 24, 2026 $ 0.991
+0.32%
$ 6.44 billion $ 106,482
Feb 23, 2026 $ 0.988
+0.60%
$ 6.42 billion $ 105,540
Feb 22, 2026 $ 0.982
+0.05%
$ 6.38 billion $ 105,605
Feb 21, 2026 $ 0.982
-0.17%
$ 6.38 billion $ 105,788
Feb 20, 2026 $ 0.983
+0.00%
$ 6.39 billion $ 105,194
Feb 19, 2026 $ 0.982
-1.34%
$ 6.39 billion $ 105,634
Feb 18, 2026 $ 0.996
+0.06%
$ 6.47 billion $ 105,442
Feb 17, 2026 $ 0.995
+0.85%
$ 6.48 billion $ 109,573
Feb 16, 2026 $ 0.986
-0.07%
$ 6.41 billion $ 101,740
Feb 15, 2026 $ 0.987
-0.69%
$ 6.41 billion $ 105,801
Feb 14, 2026 $ 0.994
-0.08%
$ 6.46 billion $ 104,996
Feb 13, 2026 $ 0.994
+0.04%
$ 6.46 billion $ 105,746
Feb 12, 2026 $ 0.994
-0.64%
$ 6.46 billion $ 105,546
Feb 11, 2026 $ 1
+0.00%
$ 6.5 billion $ 105,474
Feb 10, 2026 $ 1
-0.32%
$ 6.5 billion $ 106,605
Feb 9, 2026 $ 1
-0.02%
$ 6.52 billion $ 105,221
Feb 8, 2026 $ 1
+0.08%
$ 6.53 billion $ 105,805
Feb 7, 2026 $ 1
-0.02%
$ 6.52 billion $ 105,225
Feb 6, 2026 $ 1
+0.23%
$ 6.52 billion $ 105,846
Feb 5, 2026 $ 0.999
-0.02%
$ 6.49 billion $ 106,518