USD Mapped Token Historical Data

USDM Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.999
-0.17%
$ 6.49 billion $ 57,972
May 13, 12 PM $ 1
+0.08%
$ 6.51 billion $ 58,200
May 13, 11 AM $ 1
+1.80%
$ 6.51 billion $ 58,292
May 13, 10 AM $ 0.984
+1.65%
$ 6.39 billion $ 57,791
May 13, 9 AM $ 0.968
+0.45%
$ 6.29 billion $ 56,705
May 13, 8 AM $ 0.963
+0.15%
$ 6.26 billion $ 56,470
May 13, 7 AM $ 0.962
-0.34%
$ 6.25 billion $ 56,565
May 13, 6 AM $ 0.965
+0.27%
$ 6.27 billion $ 56,490
May 13, 5 AM $ 0.963
+0.06%
$ 6.26 billion $ 56,912
May 13, 4 AM $ 0.962
-0.08%
$ 6.25 billion $ 56,503
May 13, 3 AM $ 0.962
-0.19%
$ 6.25 billion $ 56,352
May 13, 2 AM $ 0.963
+0.00%
$ 6.26 billion $ 56,799
May 13, 1 AM $ 0.963
+0.14%
$ 6.26 billion $ 56,536
May 13, 12 AM $ 0.962
-0.25%
$ 6.25 billion $ 56,443
May 12, 11 PM $ 0.964
+0.18%
$ 6.27 billion $ 56,558
May 12, 10 PM $ 0.962
-6.44%
$ 6.25 billion $ 56,848
May 12, 9 PM $ 1.03
+6.15%
$ 6.69 billion $ 55,695
May 12, 8 PM $ 0.969
+0.05%
$ 6.3 billion $ 55,058
May 12, 7 PM $ 0.969
-0.02%
$ 6.3 billion $ 55,605
May 12, 6 PM $ 0.969
-0.02%
$ 6.3 billion $ 55,893
May 12, 5 PM $ 0.969
+0.01%
$ 6.3 billion $ 56,314
May 12, 4 PM $ 0.969
-0.02%
$ 6.3 billion $ 56,331
May 12, 3 PM $ 0.969
-1.73%
$ 6.3 billion $ 56,556
May 12, 2 PM $ 0.988
-0.20%
$ 6.42 billion $ 56,385
May 12, 1 PM $ 0.99
-0.05%
$ 6.43 billion $ 56,131
May 12, 12 PM $ 0.99
-0.03%
$ 6.44 billion $ 56,089
May 12, 11 AM $ 0.99
-0.01%
$ 6.44 billion $ 55,702
May 12, 10 AM $ 0.99
+0.03%
$ 6.44 billion $ 55,762
May 12, 9 AM $ 0.991
-0.02%
$ 6.44 billion $ 54,906
May 12, 8 AM $ 0.99
-0.09%
$ 6.43 billion $ 55,395
May 12, 7 AM $ 0.992
-0.07%
$ 6.45 billion $ 55,244
May 12, 6 AM $ 0.992
-0.02%
$ 6.45 billion $ 55,545
May 12, 5 AM $ 0.993
+0.00%
$ 6.45 billion $ 55,300
May 12, 4 AM $ 0.993
+0.00%
$ 6.45 billion $ 55,568
May 12, 3 AM $ 0.993
+0.00%
$ 6.45 billion $ 55,300
May 12, 2 AM $ 0.993
+0.02%
$ 6.45 billion $ 55,618
May 12, 1 AM $ 0.993
-0.01%
$ 6.45 billion $ 55,426
May 12, 12 AM $ 0.993
+0.00%
$ 6.45 billion $ 54,796
May 11, 11 PM $ 0.992
-0.02%
$ 6.45 billion $ 55,289
May 11, 10 PM $ 0.993
+0.01%
$ 6.45 billion $ 55,104
May 11, 9 PM $ 0.992
-0.07%
$ 6.45 billion $ 55,320
May 11, 8 PM $ 0.993
-0.15%
$ 6.46 billion $ 55,409
May 11, 7 PM $ 0.995
-0.01%
$ 6.47 billion $ 55,122
May 11, 6 PM $ 0.995
-0.16%
$ 6.46 billion $ 54,557
May 11, 5 PM $ 0.996
+0.01%
$ 6.48 billion $ 53,826
May 11, 4 PM $ 0.996
+0.06%
$ 6.48 billion $ 54,014
May 11, 3 PM $ 0.996
+0.09%
$ 6.47 billion $ 53,770
May 11, 2 PM $ 0.995
-0.05%
$ 6.47 billion $ 53,575
May 11, 1 PM $ 0.996
-0.10%
$ 6.47 billion $ 53,313
May 11, 12 PM $ 0.995
-0.02%
$ 6.47 billion $ 53,211