Coinranking
USD Mapped Token Historical Data
USDM
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.999 | -0.03% | ||
| May 12 | $ 0.999 | -0.22% | ||
| May 5 | $ 0.997 | -0.13% | ||
| Apr 28 | $ 0.999 | -0.02% | ||
| Apr 21 | $ 0.999 | -0.48% | ||
| Apr 14 | $ 1 | +0.15% | ||
| Apr 7 | $ 1 | -0.22% | ||
| Mar 31 | $ 0.999 | +0.40% | ||
| Mar 24 | $ 1.01 | +1.04% | ||
| Mar 17 | $ 0.995 | +0.00% | ||
| Mar 10 | $ 0.995 | -0.55% | ||
| Mar 3 | $ 1 | +0.99% | ||
| Feb 24 | $ 0.995 | -0.01% | ||
| Feb 17 | $ 0.995 | +0.00% | ||
| Feb 10 | $ 0.996 | +0.10% | ||
| Feb 3 | $ 0.999 | +0.36% | ||
| Jan 27 | $ 0.995 | -0.28% | ||
| Jan 20 | $ 1 | +0.86% | ||
| Jan 13 | $ 0.999 | +0.42% | ||
| Jan 6 | $ 0.995 | +0.00% | ||
| Dec 30 | $ 0.995 | +0.00% | ||
| Dec 23 | $ 0.995 | -1.00% | ||
| Dec 16 | $ 0.998 | -0.72% | ||
| Dec 9 | $ 1 | +0.99% | ||
| Dec 2 | $ 0.995 | -0.33% | ||
| Nov 25 | $ 0.998 | -0.33% | ||
| Nov 18 | $ 1 | -0.33% | ||
| Nov 11 | $ 0.998 | +0.26% | ||
| Nov 4 | $ 0.995 | -0.46% | ||
| Oct 28 | $ 0.967 | +0.71% | ||
| Oct 21 | $ 0.964 | +2.76% | ||
| Oct 14 | $ 0.938 | -3.20% | ||
| Oct 7 | $ 0.969 | +4.20% | ||
| Sep 30 | $ 1.03 | +7.99% | ||
| Sep 23 | $ 0.945 | -1.46% | ||
| Sep 16 | $ 0.956 | +1.62% | ||
| Sep 9 | $ 0.94 | -6.89% | ||
| Sep 2 | $ 0.941 | +0.00% | ||
| Aug 26 | $ 0.941 | -6.78% | ||
| Aug 19 | $ 0.952 | -1.30% | ||
| Aug 12 | $ 0.95 | -5.93% | ||
| Jul 29 | $ 0.99 | +0.00% | ||
| Jul 22 | $ 0.933 | -0.20% | ||
| Jul 15 | $ 0.933 | +0.08% | ||
| Jul 8 | $ 0.978 | -4.98% | ||
| Jul 1 | $ 0.964 | -0.02% | ||
| Jun 24 | $ 0.989 | +2.36% | ||
| Jun 17 | $ 0.966 | -8.54% | ||
| Jun 10 | $ 1.06 | +5.98% | ||
| Jun 3 | $ 0.966 | -1.44% | ||