USD Mapped Token Historical Data

USDM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.985
+0.32%
$ 6.41 billion $ 105,799
Apr 2, 1 PM $ 0.982
-0.28%
$ 6.38 billion $ 106,222
Apr 2, 12 PM $ 0.984
-0.06%
$ 6.39 billion $ 106,392
Apr 2, 11 AM $ 0.984
+0.51%
$ 6.4 billion $ 105,974
Apr 2, 10 AM $ 0.979
-0.30%
$ 6.37 billion $ 105,888
Apr 2, 9 AM $ 0.982
-0.22%
$ 6.39 billion $ 105,428
Apr 2, 8 AM $ 0.985
-0.98%
$ 6.4 billion $ 105,693
Apr 2, 7 AM $ 0.995
+0.00%
$ 6.47 billion $ 106,053
Apr 2, 6 AM $ 0.995
+0.00%
$ 6.47 billion $ 105,181
Apr 2, 5 AM $ 0.995
+0.00%
$ 6.47 billion $ 104,931
Apr 2, 4 AM $ 0.995
-0.01%
$ 6.47 billion $ 105,311
Apr 2, 3 AM $ 0.995
-0.01%
$ 6.47 billion $ 105,739
Apr 2, 2 AM $ 0.995
+0.00%
$ 6.47 billion $ 105,572
Apr 2, 1 AM $ 0.995
+0.00%
$ 6.47 billion $ 105,886
Apr 2, 12 AM $ 0.995
+0.01%
$ 6.47 billion $ 105,632
Apr 1, 11 PM $ 0.995
+0.05%
$ 6.47 billion $ 105,377
Apr 1, 10 PM $ 0.995
-0.01%
$ 6.47 billion $ 105,704
Apr 1, 9 PM $ 0.995
-0.19%
$ 6.47 billion $ 105,539
Apr 1, 8 PM $ 0.997
+0.10%
$ 6.48 billion $ 105,503
Apr 1, 7 PM $ 0.997
+0.02%
$ 6.48 billion $ 105,174
Apr 1, 6 PM $ 0.996
-0.09%
$ 6.47 billion $ 105,123
Apr 1, 5 PM $ 0.997
-0.04%
$ 6.48 billion $ 105,150
Apr 1, 4 PM $ 0.999
-0.07%
$ 6.49 billion $ 105,396
Apr 1, 3 PM $ 0.999
+0.00%
$ 6.49 billion $ 105,050
Apr 1, 2 PM $ 1
+0.03%
$ 6.5 billion $ 105,612
Apr 1, 1 PM $ 1
+0.01%
$ 6.5 billion $ 105,691
Apr 1, 12 PM $ 0.999
+0.05%
$ 6.49 billion $ 105,306
Apr 1, 11 AM $ 0.998
+0.19%
$ 6.48 billion $ 105,817
Apr 1, 10 AM $ 0.996
+0.13%
$ 6.47 billion $ 105,662
Apr 1, 9 AM $ 0.995
-0.11%
$ 6.46 billion $ 106,360
Apr 1, 8 AM $ 0.996
-0.19%
$ 6.47 billion $ 105,522
Apr 1, 7 AM $ 0.998
+0.34%
$ 6.48 billion $ 105,859
Apr 1, 6 AM $ 0.994
-0.19%
$ 6.46 billion $ 106,431
Apr 1, 5 AM $ 0.998
-0.06%
$ 6.48 billion $ 107,243
Apr 1, 4 AM $ 0.998
+0.05%
$ 6.49 billion $ 106,346
Apr 1, 3 AM $ 0.997
+0.21%
$ 6.48 billion $ 107,251
Apr 1, 2 AM $ 0.995
-0.36%
$ 6.47 billion $ 106,503
Apr 1, 1 AM $ 0.998
-0.08%
$ 6.48 billion $ 107,319
Apr 1, 12 AM $ 0.998
+0.07%
$ 6.49 billion $ 106,300
Mar 31, 11 PM $ 0.998
-0.08%
$ 6.49 billion $ 107,671
Mar 31, 10 PM $ 1
+0.12%
$ 6.5 billion $ 106,321
Mar 31, 9 PM $ 0.997
+0.25%
$ 6.48 billion $ 107,443
Mar 31, 8 PM $ 0.995
-0.03%
$ 6.47 billion $ 106,230
Mar 31, 7 PM $ 0.996
+0.07%
$ 6.47 billion $ 107,738
Mar 31, 6 PM $ 0.995
-0.46%
$ 6.47 billion $ 106,293
Mar 31, 5 PM $ 0.999
-0.10%
$ 6.49 billion $ 107,177
Mar 31, 4 PM $ 1
+0.09%
$ 6.5 billion $ 106,193
Mar 31, 3 PM $ 0.999
+0.41%
$ 6.49 billion $ 107,850
Mar 31, 2 PM $ 0.995
-0.49%
$ 6.47 billion $ 106,371
Mar 31, 1 PM $ 1
+0.07%
$ 6.5 billion $ 107,532