USD Mapped Token Historical Data

USDM Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.995
-0.02%
$ 6.47 billion $ 53,211
May 11, 11 AM $ 0.995
+0.06%
$ 6.47 billion $ 53,086
May 11, 10 AM $ 0.996
+0.13%
$ 6.47 billion $ 53,030
May 11, 9 AM $ 0.995
+0.00%
$ 6.47 billion $ 53,253
May 11, 8 AM $ 0.995
+0.06%
$ 6.47 billion $ 52,512
May 11, 7 AM $ 0.994
+0.06%
$ 6.46 billion $ 52,458
May 11, 6 AM $ 0.994
+0.06%
$ 6.46 billion $ 52,559
May 11, 5 AM $ 0.993
-0.08%
$ 6.45 billion $ 53,177
May 11, 4 AM $ 0.994
+0.04%
$ 6.46 billion $ 53,183
May 11, 3 AM $ 0.994
+0.05%
$ 6.46 billion $ 53,796
May 11, 2 AM $ 0.993
-0.12%
$ 6.46 billion $ 54,116
May 11, 1 AM $ 0.994
-0.14%
$ 6.46 billion $ 54,545
May 11, 12 AM $ 0.995
-0.17%
$ 6.46 billion $ 55,388
May 10, 11 PM $ 0.996
-0.03%
$ 6.48 billion $ 54,602
May 10, 10 PM $ 0.997
+0.19%
$ 6.48 billion $ 54,417
May 10, 9 PM $ 0.994
-0.29%
$ 6.46 billion $ 54,460
May 10, 8 PM $ 0.996
-0.04%
$ 6.47 billion $ 54,408
May 10, 7 PM $ 0.996
+0.18%
$ 6.48 billion $ 54,665
May 10, 6 PM $ 0.995
+0.09%
$ 6.47 billion $ 54,703
May 10, 5 PM $ 0.994
+0.00%
$ 6.46 billion $ 55,584
May 10, 4 PM $ 0.994
+0.00%
$ 6.46 billion $ 55,987
May 10, 3 PM $ 0.995
+0.10%
$ 6.46 billion $ 56,687
May 10, 2 PM $ 0.994
+0.00%
$ 6.46 billion $ 56,702
May 10, 1 PM $ 0.993
+0.08%
$ 6.46 billion $ 56,743
May 10, 12 PM $ 0.993
+0.01%
$ 6.45 billion $ 57,053
May 10, 11 AM $ 0.992
-0.04%
$ 6.45 billion $ 57,106
May 10, 10 AM $ 0.994
+0.20%
$ 6.46 billion $ 56,487
May 10, 9 AM $ 0.992
-0.19%
$ 6.45 billion $ 56,637
May 10, 8 AM $ 0.994
+0.11%
$ 6.46 billion $ 57,098
May 10, 7 AM $ 0.993
-0.13%
$ 6.45 billion $ 56,479
May 10, 6 AM $ 0.994
+0.13%
$ 6.46 billion $ 56,785
May 10, 5 AM $ 0.992
-0.04%
$ 6.45 billion $ 56,330
May 10, 4 AM $ 0.993
+0.03%
$ 6.46 billion $ 55,824
May 10, 3 AM $ 0.994
+0.03%
$ 6.46 billion $ 55,585
May 10, 2 AM $ 0.994
+0.23%
$ 6.46 billion $ 54,950
May 10, 1 AM $ 0.992
-0.02%
$ 6.45 billion $ 54,833
May 10, 12 AM $ 0.994
+0.19%
$ 6.46 billion $ 54,426
May 9, 11 PM $ 0.992
-0.12%
$ 6.45 billion $ 54,291
May 9, 10 PM $ 0.993
-0.05%
$ 6.45 billion $ 54,467
May 9, 9 PM $ 0.993
-0.10%
$ 6.46 billion $ 54,040
May 9, 8 PM $ 0.993
-0.04%
$ 6.46 billion $ 54,149
May 9, 7 PM $ 0.994
-0.02%
$ 6.46 billion $ 54,488
May 9, 6 PM $ 0.994
+0.02%
$ 6.46 billion $ 54,359
May 9, 5 PM $ 0.994
-0.04%
$ 6.46 billion $ 54,039
May 9, 4 PM $ 0.994
+0.03%
$ 6.46 billion $ 54,124
May 9, 3 PM $ 0.994
+0.04%
$ 6.46 billion $ 53,589
May 9, 2 PM $ 0.992
+0.00%
$ 6.45 billion $ 53,513
May 9, 1 PM $ 0.992
-0.04%
$ 6.45 billion $ 53,784
May 9, 12 PM $ 0.993
-0.17%
$ 6.45 billion $ 53,341
May 9, 11 AM $ 0.994
+0.11%
$ 6.46 billion $ 53,700