USD Mapped Token Historical Data

USDM Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.98
-1.45%
$ -- $ 217
May 20 $ 0.994
-0.07%
$ -- $ 482
May 13 $ 0.99
+0.00%
$ 6.47 billion $ 312
May 6 $ 0.96
-3.95%
$ 6.43 billion $ 1,875
Apr 29 $ 0.98
-2.70%
$ 6.5 billion $ 8,265
Apr 22 $ 0.956
-2.89%
$ 6.55 billion $ 10,778
Apr 15 $ 0.881
-10.80%
$ 6.4 billion $ 798
Apr 8 $ 0.92
-4.13%
$ 6.42 billion $ 6,435
Apr 1 $ 0.923
-8.57%
$ 6.24 billion $ 31,282
Mar 25 $ 0.978
-3.19%
$ 6.57 billion $ 5,773
Mar 18 $ 0.99
-1.98%
$ -- $ 72
Feb 19 $ 0.99
+1.02%
$ -- $ 31,685
Feb 12 $ 1.01
+0.00%
$ -- $ 48,480
Feb 5 $ 0.99
+0.00%
$ -- $ 31,680
Jan 29 $ 0.99
+0.00%
$ -- $ 31,680
Jan 22 $ 0.99
+1.02%
$ -- $ 31,697
Jan 15 $ 0.99
+0.00%
$ -- $ 95,040
Jan 8 $ 1.01
+2.02%
$ -- $ 32,326
Jan 1 $ 0.99
+0.00%
$ 6.43 billion $ 95,043
Dec 25 $ 0.99
+0.00%
$ -- $ 32,000
Dec 18 $ 0.98
+0.00%
$ -- $ 12
Dec 4 $ 0.98
-3.92%
$ -- $ 2,332
Nov 27 $ 0.995
+0.00%
$ -- $ 11
Nov 20 $ 0.995
+0.00%
$ -- $ 100
Nov 13 $ 0.995
+0.00%
$ -- $ 125,469
Download