USD Mapped Token Historical Data

USDM Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.994
+0.01%
$ 6.46 billion $ 55,835
May 7, 9 AM $ 0.994
+0.41%
$ 6.46 billion $ 56,085
May 7, 8 AM $ 0.99
-0.24%
$ 6.43 billion $ 55,428
May 7, 7 AM $ 0.992
+0.13%
$ 6.45 billion $ 55,585
May 7, 6 AM $ 0.991
+0.35%
$ 6.44 billion $ 55,615
May 7, 5 AM $ 0.989
-0.21%
$ 6.43 billion $ 55,677
May 7, 4 AM $ 0.989
+0.13%
$ 6.43 billion $ 55,245
May 7, 3 AM $ 0.988
-0.19%
$ 6.42 billion $ 53,896
May 7, 2 AM $ 0.991
+0.41%
$ 6.44 billion $ 53,791
May 7, 1 AM $ 0.987
-0.41%
$ 6.42 billion $ 53,716
May 7, 12 AM $ 0.991
-0.02%
$ 6.44 billion $ 54,574
May 6, 11 PM $ 0.991
-0.03%
$ 6.44 billion $ 54,866
May 6, 10 PM $ 0.991
-0.05%
$ 6.44 billion $ 55,128
May 6, 9 PM $ 0.99
-0.14%
$ 6.43 billion $ 55,589
May 6, 8 PM $ 0.99
+0.36%
$ 6.44 billion $ 55,270
May 6, 7 PM $ 0.987
+0.02%
$ 6.42 billion $ 55,187
May 6, 6 PM $ 0.986
-0.37%
$ 6.41 billion $ 55,971
May 6, 5 PM $ 0.989
+0.16%
$ 6.43 billion $ 54,947
May 6, 4 PM $ 0.988
-0.31%
$ 6.42 billion $ 54,676
May 6, 3 PM $ 0.991
+0.23%
$ 6.44 billion $ 54,642
May 6, 2 PM $ 0.989
-0.11%
$ 6.43 billion $ 53,683
May 6, 1 PM $ 0.99
+0.12%
$ 6.43 billion $ 54,236
May 6, 12 PM $ 0.989
-0.17%
$ 6.43 billion $ 54,598
May 6, 11 AM $ 0.992
+0.18%
$ 6.45 billion $ 54,874
May 6, 10 AM $ 0.99
+0.04%
$ 6.43 billion $ 54,637
May 6, 9 AM $ 0.99
-0.15%
$ 6.43 billion $ 54,425
May 6, 8 AM $ 0.991
+0.25%
$ 6.44 billion $ 54,219
May 6, 7 AM $ 0.989
+0.00%
$ 6.43 billion $ 53,550
May 6, 6 AM $ 0.989
+0.12%
$ 6.43 billion $ 53,959
May 6, 5 AM $ 0.988
-0.31%
$ 6.42 billion $ 53,962
May 6, 4 AM $ 0.991
-0.07%
$ 6.44 billion $ 54,119
May 6, 3 AM $ 0.991
-0.04%
$ 6.44 billion $ 54,268
May 6, 2 AM $ 0.992
-0.35%
$ 6.45 billion $ 54,652
May 6, 1 AM $ 0.995
+0.01%
$ 6.47 billion $ 54,410
May 6, 12 AM $ 0.995
+0.02%
$ 6.47 billion $ 53,669
May 5, 11 PM $ 0.995
+0.01%
$ 6.47 billion $ 53,275
May 5, 10 PM $ 0.995
-0.03%
$ 6.47 billion $ 53,290
May 5, 9 PM $ 0.995
+0.00%
$ 6.47 billion $ 53,116
May 5, 8 PM $ 0.995
+0.00%
$ 6.47 billion $ 53,363
May 5, 7 PM $ 0.995
-0.01%
$ 6.47 billion $ 53,340
May 5, 6 PM $ 0.995
+0.00%
$ 6.47 billion $ 52,980
May 5, 5 PM $ 0.995
+0.03%
$ 6.47 billion $ 53,800
May 5, 4 PM $ 0.995
+0.30%
$ 6.47 billion $ 54,260
May 5, 3 PM $ 0.992
-0.36%
$ 6.45 billion $ 54,440
May 5, 2 PM $ 0.996
+0.10%
$ 6.47 billion $ 54,854
May 5, 1 PM $ 0.995
+0.29%
$ 6.47 billion $ 54,837
May 5, 12 PM $ 0.992
-0.31%
$ 6.45 billion $ 54,285
May 5, 11 AM $ 0.995
+0.24%
$ 6.46 billion $ 54,130
May 5, 10 AM $ 0.993
-0.11%
$ 6.46 billion $ 54,095
May 5, 9 AM $ 0.994
+0.21%
$ 6.46 billion $ 54,072