USD Mapped Token Historical Data

USDM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.996
-0.01%
$ 6.47 billion $ 168,538
Jan 31, 12 AM $ 0.996
+0.30%
$ 6.48 billion $ 168,714
Jan 30, 11 PM $ 0.993
-0.32%
$ 6.46 billion $ 169,023
Jan 30, 10 PM $ 0.996
-0.05%
$ 6.47 billion $ 169,365
Jan 30, 9 PM $ 0.996
-0.01%
$ 6.48 billion $ 169,304
Jan 30, 8 PM $ 0.996
-0.03%
$ 6.48 billion $ 168,173
Jan 30, 7 PM $ 0.996
+0.00%
$ 6.48 billion $ 168,442
Jan 30, 6 PM $ 0.996
-0.01%
$ 6.48 billion $ 168,358
Jan 30, 5 PM $ 0.996
+0.06%
$ 6.47 billion $ 167,828
Jan 30, 4 PM $ 0.995
-0.01%
$ 6.48 billion $ 167,589
Jan 30, 3 PM $ 0.996
-0.15%
$ 6.47 billion $ 167,479
Jan 30, 2 PM $ 0.997
+0.10%
$ 6.48 billion $ 166,538
Jan 30, 1 PM $ 0.996
-0.05%
$ 6.47 billion $ 167,816
Jan 30, 12 PM $ 0.997
+0.02%
$ 6.48 billion $ 167,471
Jan 30, 11 AM $ 0.996
-0.04%
$ 6.48 billion $ 167,558
Jan 30, 10 AM $ 0.997
+0.42%
$ 6.48 billion $ 166,970
Jan 30, 9 AM $ 0.993
-0.01%
$ 6.45 billion $ 168,645
Jan 30, 8 AM $ 0.993
-0.29%
$ 6.46 billion $ 168,751
Jan 30, 7 AM $ 0.997
+0.06%
$ 6.47 billion $ 169,290
Jan 30, 6 AM $ 0.996
-0.05%
$ 6.48 billion $ 169,945
Jan 30, 5 AM $ 0.997
+0.04%
$ 6.48 billion $ 169,210
Jan 30, 4 AM $ 0.997
+0.01%
$ 6.48 billion $ 169,762
Jan 30, 3 AM $ 0.996
+0.10%
$ 6.47 billion $ 168,050
Jan 30, 2 AM $ 0.995
-0.16%
$ 6.47 billion $ 169,449
Jan 30, 1 AM $ 0.997
+0.05%
$ 6.48 billion $ 168,288
Jan 30, 12 AM $ 0.996
+0.14%
$ 6.48 billion $ 169,418
Jan 29, 11 PM $ 0.995
-0.17%
$ 6.47 billion $ 168,177
Jan 29, 10 PM $ 0.996
+0.02%
$ 6.47 billion $ 168,623
Jan 29, 9 PM $ 0.996
-0.01%
$ 6.48 billion $ 167,588
Jan 29, 8 PM $ 0.996
+0.06%
$ 6.47 billion $ 169,640
Jan 29, 7 PM $ 0.995
-0.14%
$ 6.47 billion $ 167,657
Jan 29, 6 PM $ 0.996
+0.06%
$ 6.47 billion $ 168,328
Jan 29, 5 PM $ 0.994
-0.16%
$ 6.46 billion $ 167,280
Jan 29, 4 PM $ 0.995
-0.04%
$ 6.47 billion $ 168,284
Jan 29, 3 PM $ 0.996
-0.03%
$ 6.47 billion $ 167,246
Jan 29, 2 PM $ 0.995
-0.17%
$ 6.47 billion $ 170,680
Jan 29, 1 PM $ 0.996
-0.07%
$ 6.47 billion $ 169,110
Jan 29, 12 PM $ 0.997
+0.13%
$ 6.48 billion $ 170,162
Jan 29, 11 AM $ 0.995
-0.02%
$ 6.47 billion $ 169,175
Jan 29, 10 AM $ 0.995
+0.08%
$ 6.47 billion $ 169,942
Jan 29, 9 AM $ 0.996
+0.17%
$ 6.48 billion $ 168,719
Jan 29, 8 AM $ 0.995
-0.09%
$ 6.47 billion $ 169,535
Jan 29, 7 AM $ 0.996
-0.01%
$ 6.47 billion $ 167,714
Jan 29, 6 AM $ 0.997
+0.08%
$ 6.48 billion $ 168,008
Jan 29, 5 AM $ 0.996
-0.04%
$ 6.47 billion $ 167,881
Jan 29, 4 AM $ 0.996
+0.04%
$ 6.48 billion $ 167,832
Jan 29, 3 AM $ 0.996
+0.02%
$ 6.48 billion $ 168,468
Jan 29, 2 AM $ 0.996
-0.01%
$ 6.48 billion $ 169,180
Jan 29, 1 AM $ 0.996
-0.09%
$ 6.48 billion $ 168,916
Jan 29, 12 AM $ 0.997
+0.09%
$ 6.48 billion $ 169,022