USD Mapped Token Historical Data

USDM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.994
+0.01%
$ 6.46 billion $ 172,560
Jan 22, 7 PM $ 0.999
-0.73%
$ 6.49 billion $ 175,666
Jan 22, 6 PM $ 1.01
-0.05%
$ 6.53 billion $ 171,448
Jan 22, 5 PM $ 1.01
+0.07%
$ 6.54 billion $ 173,489
Jan 22, 4 PM $ 1.01
+0.07%
$ 6.54 billion $ 172,798
Jan 22, 3 PM $ 1
+0.50%
$ 6.53 billion $ 174,608
Jan 22, 2 PM $ 1
+0.33%
$ 6.5 billion $ 170,986
Jan 22, 1 PM $ 0.996
-0.34%
$ 6.47 billion $ 172,374
Jan 22, 12 PM $ 0.999
-0.01%
$ 6.5 billion $ 170,480
Jan 22, 11 AM $ 1
+0.01%
$ 6.5 billion $ 172,537
Jan 22, 10 AM $ 0.999
+0.01%
$ 6.5 billion $ 170,764
Jan 22, 9 AM $ 0.999
+0.00%
$ 6.5 billion $ 171,853
Jan 22, 8 AM $ 0.999
-0.02%
$ 6.5 billion $ 170,890
Jan 22, 7 AM $ 0.999
-0.04%
$ 6.5 billion $ 172,078
Jan 22, 6 AM $ 0.999
-0.07%
$ 6.49 billion $ 170,459
Jan 22, 5 AM $ 1
+0.13%
$ 6.5 billion $ 170,209
Jan 22, 4 AM $ 0.999
+0.01%
$ 6.49 billion $ 170,475
Jan 22, 3 AM $ 0.998
+0.04%
$ 6.49 billion $ 170,725
Jan 22, 2 AM $ 0.998
-0.13%
$ 6.49 billion $ 170,672
Jan 22, 1 AM $ 0.999
-0.01%
$ 6.5 billion $ 170,507
Jan 22, 12 AM $ 0.999
-0.08%
$ 6.5 billion $ 170,907
Jan 21, 11 PM $ 0.998
-0.17%
$ 6.49 billion $ 170,453
Jan 21, 10 PM $ 1
-0.02%
$ 6.5 billion $ 170,730
Jan 21, 9 PM $ 1
+0.23%
$ 6.5 billion $ 171,167
Jan 21, 8 PM $ 0.998
-0.43%
$ 6.49 billion $ 170,926
Jan 21, 7 PM $ 1
+0.20%
$ 6.52 billion $ 170,624
Jan 21, 6 PM $ 1
-0.08%
$ 6.5 billion $ 170,878
Jan 21, 5 PM $ 1
-0.06%
$ 6.51 billion $ 170,811
Jan 21, 4 PM $ 1
-0.11%
$ 6.51 billion $ 170,557
Jan 21, 3 PM $ 1
-0.06%
$ 6.52 billion $ 170,370
Jan 21, 2 PM $ 1
+0.13%
$ 6.52 billion $ 172,600
Jan 21, 1 PM $ 1
-0.10%
$ 6.51 billion $ 172,670
Jan 21, 12 PM $ 1
+0.14%
$ 6.52 billion $ 172,512
Jan 21, 11 AM $ 1
+0.63%
$ 6.52 billion $ 172,522
Jan 21, 10 AM $ 0.995
+0.00%
$ 6.47 billion $ 172,932
Jan 21, 9 AM $ 0.995
+0.01%
$ 6.47 billion $ 173,231
Jan 21, 8 AM $ 0.995
-0.04%
$ 6.47 billion $ 172,683
Jan 21, 7 AM $ 0.996
-0.02%
$ 6.47 billion $ 172,577
Jan 21, 6 AM $ 0.996
+0.00%
$ 6.47 billion $ 172,192
Jan 21, 5 AM $ 0.996
+0.01%
$ 6.47 billion $ 172,042
Jan 21, 4 AM $ 0.996
+0.03%
$ 6.47 billion $ 172,334
Jan 21, 3 AM $ 0.996
+0.02%
$ 6.47 billion $ 172,107
Jan 21, 2 AM $ 0.996
+0.01%
$ 6.47 billion $ 172,148
Jan 21, 1 AM $ 0.996
+0.01%
$ 6.47 billion $ 171,109
Jan 21, 12 AM $ 0.996
+0.09%
$ 6.47 billion $ 170,916
Jan 20, 11 PM $ 0.995
-0.01%
$ 6.47 billion $ 171,098
Jan 20, 10 PM $ 0.995
-0.03%
$ 6.47 billion $ 171,099
Jan 20, 9 PM $ 0.995
+0.01%
$ 6.47 billion $ 170,944
Jan 20, 8 PM $ 0.995
-0.02%
$ 6.47 billion $ 170,783
Jan 20, 7 PM $ 0.996
+0.10%
$ 6.47 billion $ 171,453