USD Mapped Token Historical Data

USDM Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.996
+0.10%
$ 6.47 billion $ 171,453
Jan 20, 6 PM $ 0.995
+0.01%
$ 6.47 billion $ 171,138
Jan 20, 5 PM $ 0.995
+0.22%
$ 6.47 billion $ 171,200
Jan 20, 4 PM $ 0.993
-0.25%
$ 6.45 billion $ 171,167
Jan 20, 3 PM $ 0.996
+0.05%
$ 6.47 billion $ 171,363
Jan 20, 2 PM $ 0.995
+0.26%
$ 6.47 billion $ 170,778
Jan 20, 1 PM $ 0.992
-0.30%
$ 6.45 billion $ 170,012
Jan 20, 12 PM $ 0.996
+0.10%
$ 6.47 billion $ 170,288
Jan 20, 11 AM $ 0.995
-0.09%
$ 6.47 billion $ 170,342
Jan 20, 10 AM $ 0.996
-0.01%
$ 6.48 billion $ 170,600
Jan 20, 9 AM $ 0.995
+0.04%
$ 6.47 billion $ 170,545
Jan 20, 8 AM $ 0.995
-0.05%
$ 6.46 billion $ 170,589
Jan 20, 7 AM $ 0.996
+0.10%
$ 6.47 billion $ 170,364
Jan 20, 6 AM $ 0.995
+0.02%
$ 6.47 billion $ 170,732
Jan 20, 5 AM $ 0.995
-0.10%
$ 6.47 billion $ 171,003
Jan 20, 4 AM $ 0.996
+0.07%
$ 6.47 billion $ 170,671
Jan 20, 3 AM $ 0.996
-0.01%
$ 6.47 billion $ 170,912
Jan 20, 2 AM $ 0.995
+0.00%
$ 6.47 billion $ 171,037
Jan 20, 1 AM $ 0.995
-0.01%
$ 6.47 billion $ 171,854
Jan 20, 12 AM $ 0.995
-0.03%
$ 6.47 billion $ 171,442
Jan 19, 11 PM $ 0.995
+0.02%
$ 6.47 billion $ 171,878
Jan 19, 10 PM $ 0.995
-0.06%
$ 6.47 billion $ 170,494
Jan 19, 9 PM $ 0.996
-0.02%
$ 6.47 billion $ 170,404
Jan 19, 8 PM $ 0.994
-0.08%
$ 6.46 billion $ 170,532
Jan 19, 7 PM $ 0.995
-0.06%
$ 6.47 billion $ 170,799
Jan 19, 6 PM $ 0.995
+0.12%
$ 6.47 billion $ 169,947
Jan 19, 5 PM $ 0.994
-0.11%
$ 6.46 billion $ 169,488
Jan 19, 4 PM $ 0.995
+0.07%
$ 6.47 billion $ 169,220
Jan 19, 3 PM $ 0.994
-0.14%
$ 6.46 billion $ 169,067
Jan 19, 2 PM $ 0.996
+0.14%
$ 6.47 billion $ 169,356
Jan 19, 1 PM $ 0.994
+0.08%
$ 6.46 billion $ 169,871
Jan 19, 12 PM $ 0.994
-0.16%
$ 6.46 billion $ 169,455
Jan 19, 11 AM $ 0.995
+0.13%
$ 6.47 billion $ 169,060
Jan 19, 10 AM $ 0.994
-0.01%
$ 6.46 billion $ 168,401
Jan 19, 9 AM $ 0.994
-0.09%
$ 6.46 billion $ 168,721
Jan 19, 8 AM $ 0.994
-0.03%
$ 6.46 billion $ 169,306
Jan 19, 7 AM $ 0.995
+0.01%
$ 6.47 billion $ 169,699
Jan 19, 6 AM $ 0.995
+0.19%
$ 6.47 billion $ 169,729
Jan 19, 5 AM $ 0.993
-0.15%
$ 6.45 billion $ 169,375
Jan 19, 4 AM $ 0.994
+0.08%
$ 6.46 billion $ 169,404
Jan 19, 3 AM $ 0.993
-0.15%
$ 6.46 billion $ 169,266
Jan 19, 2 AM $ 0.995
+0.16%
$ 6.46 billion $ 169,215
Jan 19, 1 AM $ 0.993
-0.10%
$ 6.46 billion $ 168,928
Jan 19, 12 AM $ 0.994
+0.17%
$ 6.46 billion $ 169,294
Jan 18, 11 PM $ 0.993
-0.11%
$ 6.45 billion $ 169,683
Jan 18, 10 PM $ 0.993
-0.11%
$ 6.46 billion $ 170,311
Jan 18, 9 PM $ 0.993
-0.04%
$ 6.46 billion $ 170,585
Jan 18, 8 PM $ 0.995
-0.05%
$ 6.47 billion $ 170,607
Jan 18, 7 PM $ 0.995
-0.02%
$ 6.47 billion $ 170,222
Jan 18, 6 PM $ 0.995
+0.21%
$ 6.47 billion $ 171,212