USD Mapped Token Historical Data

USDM Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.992
+0.01%
$ 6.45 billion $ 170,964
Jan 16, 3 PM $ 0.992
+0.04%
$ 6.45 billion $ 171,973
Jan 16, 2 PM $ 0.992
-0.01%
$ 6.45 billion $ 172,145
Jan 16, 1 PM $ 0.992
-0.01%
$ 6.44 billion $ 171,919
Jan 16, 12 PM $ 0.992
-0.06%
$ 6.44 billion $ 172,172
Jan 16, 11 AM $ 0.992
+0.02%
$ 6.45 billion $ 171,959
Jan 16, 10 AM $ 0.992
-0.09%
$ 6.45 billion $ 171,840
Jan 16, 9 AM $ 0.992
-0.05%
$ 6.45 billion $ 171,993
Jan 16, 8 AM $ 0.993
+0.04%
$ 6.45 billion $ 171,245
Jan 16, 7 AM $ 0.992
-0.03%
$ 6.45 billion $ 171,319
Jan 16, 6 AM $ 0.992
+0.00%
$ 6.45 billion $ 173,160
Jan 16, 5 AM $ 0.992
+0.06%
$ 6.45 billion $ 171,409
Jan 16, 4 AM $ 0.992
+0.02%
$ 6.45 billion $ 172,724
Jan 16, 3 AM $ 0.992
+0.01%
$ 6.45 billion $ 171,571
Jan 16, 2 AM $ 0.992
+0.02%
$ 6.45 billion $ 172,927
Jan 16, 1 AM $ 0.992
-0.01%
$ 6.45 billion $ 171,609
Jan 16, 12 AM $ 0.993
+0.03%
$ 6.45 billion $ 173,091
Jan 15, 11 PM $ 0.992
+0.05%
$ 6.45 billion $ 171,518
Jan 15, 10 PM $ 0.992
-0.01%
$ 6.45 billion $ 172,690
Jan 15, 9 PM $ 0.992
-0.06%
$ 6.45 billion $ 171,936
Jan 15, 8 PM $ 0.993
-0.02%
$ 6.45 billion $ 173,427
Jan 15, 7 PM $ 0.993
+0.06%
$ 6.45 billion $ 171,350
Jan 15, 6 PM $ 0.991
-0.05%
$ 6.44 billion $ 173,230
Jan 15, 5 PM $ 0.991
-0.10%
$ 6.44 billion $ 171,290
Jan 15, 4 PM $ 0.992
+0.08%
$ 6.45 billion $ 172,733
Jan 15, 3 PM $ 0.992
+0.00%
$ 6.45 billion $ 170,938
Jan 15, 2 PM $ 0.992
+0.03%
$ 6.45 billion $ 172,671
Jan 15, 1 PM $ 0.992
+0.02%
$ 6.45 billion $ 171,444
Jan 15, 12 PM $ 0.992
+0.06%
$ 6.45 billion $ 172,450
Jan 15, 11 AM $ 0.992
+0.09%
$ 6.44 billion $ 171,123
Jan 15, 10 AM $ 0.991
+0.04%
$ 6.44 billion $ 172,934
Jan 15, 9 AM $ 0.99
-0.04%
$ 6.44 billion $ 171,376
Jan 15, 8 AM $ 0.99
-0.02%
$ 6.44 billion $ 173,720
Jan 15, 7 AM $ 0.99
-0.03%
$ 6.44 billion $ 171,759
Jan 15, 6 AM $ 0.99
-0.01%
$ 6.44 billion $ 171,736
Jan 15, 5 AM $ 0.99
+0.02%
$ 6.44 billion $ 172,288
Jan 15, 4 AM $ 0.99
-0.01%
$ 6.44 billion $ 172,131
Jan 15, 3 AM $ 0.99
-0.08%
$ 6.44 billion $ 172,231
Jan 15, 2 AM $ 0.99
-0.02%
$ 6.44 billion $ 171,927
Jan 15, 1 AM $ 0.99
+0.07%
$ 6.44 billion $ 172,198
Jan 15, 12 AM $ 0.99
-0.01%
$ 6.43 billion $ 172,101
Jan 14, 11 PM $ 0.99
-0.02%
$ 6.44 billion $ 171,941
Jan 14, 10 PM $ 0.99
-0.04%
$ 6.44 billion $ 172,002
Jan 14, 9 PM $ 0.991
+0.05%
$ 6.44 billion $ 171,725
Jan 14, 8 PM $ 0.99
+0.03%
$ 6.44 billion $ 171,635
Jan 14, 7 PM $ 0.99
+0.13%
$ 6.43 billion $ 171,923
Jan 14, 6 PM $ 0.989
-0.02%
$ 6.43 billion $ 171,972
Jan 14, 5 PM $ 0.989
-0.04%
$ 6.43 billion $ 172,656
Jan 14, 4 PM $ 0.99
+0.22%
$ 6.44 billion $ 172,842
Jan 14, 3 PM $ 0.988
-0.16%
$ 6.42 billion $ 172,981