USD Mapped Token Historical Data

USDM Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.994
+0.21%
$ 6.46 billion $ 54,072
May 5, 8 AM $ 0.992
-0.12%
$ 6.45 billion $ 54,377
May 5, 7 AM $ 0.993
+0.11%
$ 6.45 billion $ 54,740
May 5, 6 AM $ 0.992
-0.32%
$ 6.45 billion $ 54,137
May 5, 5 AM $ 0.995
+0.37%
$ 6.47 billion $ 54,158
May 5, 4 AM $ 0.992
-0.29%
$ 6.45 billion $ 54,361
May 5, 3 AM $ 0.994
-0.44%
$ 6.46 billion $ 55,191
May 5, 2 AM $ 0.998
-0.08%
$ 6.49 billion $ 55,091
May 5, 1 AM $ 0.999
+0.74%
$ 6.5 billion $ 55,846
May 5, 12 AM $ 0.993
-0.40%
$ 6.45 billion $ 56,196
May 4, 11 PM $ 0.995
-0.29%
$ 6.47 billion $ 56,072
May 4, 10 PM $ 0.998
+0.35%
$ 6.49 billion $ 56,401
May 4, 9 PM $ 0.995
-0.37%
$ 6.47 billion $ 56,023
May 4, 8 PM $ 0.997
+0.27%
$ 6.48 billion $ 56,140
May 4, 7 PM $ 0.996
-0.10%
$ 6.47 billion $ 56,251
May 4, 6 PM $ 0.998
+0.01%
$ 6.48 billion $ 56,806
May 4, 5 PM $ 0.997
+0.49%
$ 6.48 billion $ 56,767
May 4, 4 PM $ 0.993
-0.29%
$ 6.45 billion $ 57,165
May 4, 3 PM $ 0.997
-0.25%
$ 6.48 billion $ 57,369
May 4, 2 PM $ 0.999
+0.57%
$ 6.49 billion $ 57,674
May 4, 1 PM $ 0.993
-0.29%
$ 6.46 billion $ 58,036
May 4, 12 PM $ 0.995
-0.02%
$ 6.47 billion $ 58,052
May 4, 11 AM $ 0.993
-0.40%
$ 6.45 billion $ 58,216
May 4, 10 AM $ 0.997
+0.45%
$ 6.48 billion $ 59,013
May 4, 9 AM $ 0.993
+0.05%
$ 6.46 billion $ 59,781
May 4, 8 AM $ 0.993
-0.19%
$ 6.45 billion $ 60,746
May 4, 7 AM $ 0.995
+0.19%
$ 6.47 billion $ 60,927
May 4, 6 AM $ 0.993
+1.90%
$ 6.46 billion $ 61,962
May 4, 5 AM $ 0.974
-0.27%
$ 6.33 billion $ 62,168
May 4, 4 AM $ 0.975
-0.83%
$ 6.34 billion $ 62,699
May 4, 3 AM $ 0.984
+0.44%
$ 6.39 billion $ 62,170
May 4, 2 AM $ 0.979
-0.36%
$ 6.37 billion $ 61,714
May 4, 1 AM $ 0.983
+0.14%
$ 6.39 billion $ 61,446
May 4, 12 AM $ 0.981
+0.10%
$ 6.37 billion $ 61,639
May 3, 11 PM $ 0.98
-0.32%
$ 6.37 billion $ 61,902
May 3, 10 PM $ 0.982
-0.03%
$ 6.38 billion $ 61,596
May 3, 9 PM $ 0.982
+0.19%
$ 6.38 billion $ 61,830
May 3, 8 PM $ 0.979
-0.85%
$ 6.37 billion $ 61,625
May 3, 7 PM $ 0.987
-0.15%
$ 6.42 billion $ 61,651
May 3, 6 PM $ 0.989
-0.23%
$ 6.43 billion $ 61,281
May 3, 5 PM $ 0.992
+0.01%
$ 6.45 billion $ 61,564
May 3, 4 PM $ 0.995
+0.06%
$ 6.46 billion $ 60,870
May 3, 3 PM $ 0.994
-0.30%
$ 6.46 billion $ 60,750
May 3, 2 PM $ 0.997
+0.25%
$ 6.48 billion $ 60,965
May 3, 1 PM $ 0.994
-0.78%
$ 6.46 billion $ 60,996
May 3, 12 PM $ 1
-0.01%
$ 6.51 billion $ 61,212
May 3, 11 AM $ 1
+0.04%
$ 6.51 billion $ 61,258
May 3, 10 AM $ 1
+0.03%
$ 6.51 billion $ 61,221
May 3, 9 AM $ 1
-0.05%
$ 6.51 billion $ 60,571
May 3, 8 AM $ 1
-0.03%
$ 6.51 billion $ 60,445