USD Mapped Token Historical Data

USDM Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.988
-0.16%
$ 6.42 billion $ 172,981
Jan 14, 2 PM $ 0.989
-0.04%
$ 6.43 billion $ 172,520
Jan 14, 1 PM $ 0.99
-0.07%
$ 6.43 billion $ 172,536
Jan 14, 12 PM $ 0.991
+0.21%
$ 6.44 billion $ 172,573
Jan 14, 11 AM $ 0.989
-0.06%
$ 6.43 billion $ 171,721
Jan 14, 10 AM $ 0.99
+0.16%
$ 6.44 billion $ 171,854
Jan 14, 9 AM $ 0.989
-0.04%
$ 6.43 billion $ 172,296
Jan 14, 8 AM $ 0.989
+0.06%
$ 6.43 billion $ 171,945
Jan 14, 7 AM $ 0.989
+0.01%
$ 6.43 billion $ 172,056
Jan 14, 6 AM $ 0.99
+0.11%
$ 6.43 billion $ 172,650
Jan 14, 5 AM $ 0.989
+0.07%
$ 6.43 billion $ 171,908
Jan 14, 4 AM $ 0.989
-0.04%
$ 6.43 billion $ 172,222
Jan 14, 3 AM $ 0.99
+0.13%
$ 6.43 billion $ 171,784
Jan 14, 2 AM $ 0.988
-0.02%
$ 6.42 billion $ 172,354
Jan 14, 1 AM $ 0.989
-0.04%
$ 6.43 billion $ 171,905
Jan 14, 12 AM $ 0.989
+0.03%
$ 6.43 billion $ 172,524
Jan 13, 11 PM $ 0.989
+0.08%
$ 6.42 billion $ 171,677
Jan 13, 10 PM $ 0.988
-0.05%
$ 6.42 billion $ 171,902
Jan 13, 9 PM $ 0.989
+0.34%
$ 6.42 billion $ 171,838
Jan 13, 8 PM $ 0.985
-0.26%
$ 6.41 billion $ 172,385
Jan 13, 7 PM $ 0.988
+0.31%
$ 6.42 billion $ 172,213
Jan 13, 6 PM $ 0.985
-0.21%
$ 6.4 billion $ 172,603
Jan 13, 5 PM $ 0.985
-0.29%
$ 6.41 billion $ 172,270
Jan 13, 4 PM $ 0.986
-0.21%
$ 6.41 billion $ 172,265
Jan 13, 3 PM $ 0.988
-0.01%
$ 6.42 billion $ 172,321
Jan 13, 2 PM $ 0.988
-0.10%
$ 6.42 billion $ 172,646
Jan 13, 1 PM $ 0.989
+0.28%
$ 6.43 billion $ 171,923
Jan 13, 12 PM $ 0.986
-0.13%
$ 6.41 billion $ 172,946
Jan 13, 11 AM $ 0.988
+0.04%
$ 6.42 billion $ 173,237
Jan 13, 10 AM $ 0.987
+0.03%
$ 6.42 billion $ 173,036
Jan 13, 9 AM $ 0.987
+0.00%
$ 6.42 billion $ 172,385
Jan 13, 8 AM $ 0.988
+0.08%
$ 6.42 billion $ 172,496
Jan 13, 7 AM $ 0.987
-0.06%
$ 6.42 billion $ 172,087
Jan 13, 6 AM $ 0.987
+0.05%
$ 6.42 billion $ 171,916
Jan 13, 5 AM $ 0.987
+0.03%
$ 6.42 billion $ 171,257
Jan 13, 4 AM $ 0.986
-0.16%
$ 6.41 billion $ 171,255
Jan 13, 3 AM $ 0.988
+0.05%
$ 6.42 billion $ 170,954
Jan 13, 2 AM $ 0.988
+0.04%
$ 6.42 billion $ 171,149
Jan 13, 1 AM $ 0.987
+0.08%
$ 6.42 billion $ 171,201
Jan 13, 12 AM $ 0.987
-0.08%
$ 6.41 billion $ 170,904
Jan 12, 11 PM $ 0.987
-0.14%
$ 6.42 billion $ 171,907
Jan 12, 10 PM $ 0.988
+0.05%
$ 6.43 billion $ 171,999
Jan 12, 9 PM $ 0.988
+0.10%
$ 6.42 billion $ 171,719
Jan 12, 8 PM $ 0.987
+0.05%
$ 6.41 billion $ 171,667
Jan 12, 7 PM $ 0.987
-0.10%
$ 6.41 billion $ 172,050
Jan 12, 6 PM $ 0.988
-1.05%
$ 6.42 billion $ 172,063
Jan 12, 5 PM $ 0.998
-0.09%
$ 6.49 billion $ 171,595
Jan 12, 4 PM $ 0.998
+0.02%
$ 6.49 billion $ 171,910
Jan 12, 3 PM $ 0.998
-0.06%
$ 6.49 billion $ 171,568
Jan 12, 2 PM $ 0.998
-0.24%
$ 6.5 billion $ 171,810