USD Mapped Token Historical Data

USDM Page 62
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 1
+0.05%
$ 6.51 billion $ 171,766
Jan 10, 12 PM $ 1
-0.03%
$ 6.51 billion $ 171,027
Jan 10, 11 AM $ 1
-0.10%
$ 6.5 billion $ 171,184
Jan 10, 10 AM $ 1
+0.02%
$ 6.51 billion $ 171,518
Jan 10, 9 AM $ 1
-0.12%
$ 6.5 billion $ 171,429
Jan 10, 8 AM $ 1
-0.04%
$ 6.51 billion $ 171,276
Jan 10, 7 AM $ 1
+0.01%
$ 6.51 billion $ 171,346
Jan 10, 6 AM $ 1
+0.03%
$ 6.51 billion $ 171,444
Jan 10, 5 AM $ 1
+0.00%
$ 6.51 billion $ 171,232
Jan 10, 4 AM $ 1
+0.05%
$ 6.51 billion $ 170,673
Jan 10, 3 AM $ 1
+0.05%
$ 6.51 billion $ 170,441
Jan 10, 2 AM $ 1
-0.03%
$ 6.51 billion $ 170,487
Jan 10, 1 AM $ 1
+0.05%
$ 6.51 billion $ 170,750
Jan 10, 12 AM $ 1
-0.05%
$ 6.51 billion $ 170,480
Jan 9, 11 PM $ 1
+0.03%
$ 6.51 billion $ 170,560
Jan 9, 10 PM $ 1
-0.04%
$ 6.51 billion $ 171,020
Jan 9, 9 PM $ 1
-0.03%
$ 6.5 billion $ 171,858
Jan 9, 8 PM $ 1
-0.17%
$ 6.5 billion $ 171,708
Jan 9, 7 PM $ 1
+0.04%
$ 6.51 billion $ 171,003
Jan 9, 6 PM $ 1
-0.03%
$ 6.5 billion $ 171,559
Jan 9, 5 PM $ 1
+0.02%
$ 6.51 billion $ 171,522
Jan 9, 4 PM $ 1
-0.12%
$ 6.51 billion $ 171,577
Jan 9, 3 PM $ 1
+0.03%
$ 6.52 billion $ 172,116
Jan 9, 2 PM $ 1
+0.04%
$ 6.51 billion $ 171,992
Jan 9, 1 PM $ 1
-0.10%
$ 6.51 billion $ 172,192
Jan 9, 12 PM $ 1
+0.10%
$ 6.52 billion $ 171,442
Jan 9, 11 AM $ 1
+0.15%
$ 6.51 billion $ 172,413
Jan 9, 10 AM $ 1
+0.03%
$ 6.51 billion $ 171,213
Jan 9, 9 AM $ 1
+0.00%
$ 6.51 billion $ 172,188
Jan 9, 8 AM $ 1
-0.02%
$ 6.51 billion $ 171,307
Jan 9, 7 AM $ 1
+0.01%
$ 6.52 billion $ 172,598
Jan 9, 6 AM $ 1
-0.02%
$ 6.51 billion $ 172,638
Jan 9, 5 AM $ 1
+0.02%
$ 6.52 billion $ 173,356
Jan 9, 4 AM $ 1
+0.16%
$ 6.52 billion $ 173,623
Jan 9, 3 AM $ 1
+0.16%
$ 6.51 billion $ 173,932
Jan 9, 2 AM $ 1
-0.16%
$ 6.51 billion $ 173,632
Jan 9, 1 AM $ 1
-0.06%
$ 6.52 billion $ 173,966
Jan 9, 12 AM $ 1
+0.07%
$ 6.52 billion $ 173,619
Jan 8, 11 PM $ 1
+0.06%
$ 6.51 billion $ 173,983
Jan 8, 10 PM $ 1
-0.04%
$ 6.51 billion $ 173,548
Jan 8, 9 PM $ 1
+0.04%
$ 6.51 billion $ 173,405
Jan 8, 8 PM $ 1
-0.06%
$ 6.51 billion $ 173,556
Jan 8, 7 PM $ 1
-0.06%
$ 6.51 billion $ 173,935
Jan 8, 6 PM $ 1
-0.07%
$ 6.51 billion $ 173,859
Jan 8, 5 PM $ 1
+0.03%
$ 6.52 billion $ 174,154
Jan 8, 4 PM $ 1
+0.04%
$ 6.52 billion $ 173,783
Jan 8, 3 PM $ 1
+0.01%
$ 6.51 billion $ 173,504
Jan 8, 2 PM $ 1
-0.09%
$ 6.51 billion $ 172,943
Jan 8, 1 PM $ 1
+0.02%
$ 6.51 billion $ 172,923
Jan 8, 12 PM $ 1
+0.03%
$ 6.5 billion $ 173,611