USD Mapped Token Historical Data

USDM Page 65
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 1
-0.02%
$ 6.5 billion $ 172,094
Jan 4, 8 AM $ 1
+0.02%
$ 6.5 billion $ 171,974
Jan 4, 7 AM $ 1
-0.50%
$ 6.5 billion $ 172,278
Jan 4, 6 AM $ 1.01
+0.54%
$ 6.54 billion $ 172,512
Jan 4, 5 AM $ 1
+0.02%
$ -- $ 172,557
Jan 4, 4 AM $ 1
+0.01%
$ -- $ 171,926
Jan 4, 3 AM $ 1
-0.01%
$ -- $ 171,871
Jan 4, 2 AM $ 1
-0.03%
$ -- $ 171,902
Jan 4, 1 AM $ 1
+0.00%
$ 6.5 billion $ 172,287
Jan 4, 12 AM $ 1
-0.02%
$ -- $ 172,210
Jan 3, 11 PM $ 1
+0.03%
$ 6.5 billion $ 171,611
Jan 3, 10 PM $ 1
-0.07%
$ 6.5 billion $ 171,753
Jan 3, 9 PM $ 1
+0.04%
$ 6.5 billion $ 171,607
Jan 3, 8 PM $ 1
+0.01%
$ 6.5 billion $ 171,655
Jan 3, 7 PM $ 1
-0.01%
$ 6.5 billion $ 171,136
Jan 3, 6 PM $ 1
+0.01%
$ 6.5 billion $ 171,459
Jan 3, 5 PM $ 1
+0.00%
$ 6.5 billion $ 171,513
Jan 3, 4 PM $ 1
+0.03%
$ 6.5 billion $ 171,220
Jan 3, 3 PM $ 1
+0.02%
$ 6.5 billion $ 171,459
Jan 3, 2 PM $ 1
-0.03%
$ 6.5 billion $ 171,385
Jan 3, 1 PM $ 1
-0.02%
$ 6.5 billion $ 171,528
Jan 3, 12 PM $ 1
+0.04%
$ 6.5 billion $ 170,983
Jan 3, 11 AM $ 1
-0.02%
$ 6.5 billion $ 171,317
Jan 3, 10 AM $ 1
+0.02%
$ 6.5 billion $ 171,565
Jan 3, 9 AM $ 1
-0.04%
$ 6.5 billion $ 171,501
Jan 3, 8 AM $ 1
+0.02%
$ 6.5 billion $ 171,616
Jan 3, 7 AM $ 1
+0.00%
$ 6.5 billion $ 171,581
Jan 3, 6 AM $ 1
-0.02%
$ 6.5 billion $ 171,523
Jan 3, 5 AM $ 1
+0.05%
$ 6.5 billion $ 171,637
Jan 3, 4 AM $ 1
-0.05%
$ 6.5 billion $ 171,765
Jan 3, 3 AM $ 1
+0.01%
$ 6.5 billion $ 171,986
Jan 3, 2 AM $ 1
+0.19%
$ 6.5 billion $ 171,833
Jan 3, 1 AM $ 0.998
-0.18%
$ 6.49 billion $ 170,828
Jan 3, 12 AM $ 1
-0.01%
$ 6.5 billion $ 170,914
Jan 2, 11 PM $ 1
+0.02%
$ 6.5 billion $ 171,358
Jan 2, 10 PM $ 1
-0.02%
$ 6.5 billion $ 170,996
Jan 2, 9 PM $ 1
+0.00%
$ 6.5 billion $ 171,224
Jan 2, 8 PM $ 1
+0.03%
$ 6.5 billion $ 170,681
Jan 2, 7 PM $ 1
-0.03%
$ 6.5 billion $ 171,130
Jan 2, 6 PM $ 1
-0.11%
$ 6.5 billion $ 170,828
Jan 2, 5 PM $ 1
+0.09%
$ 6.51 billion $ 170,822
Jan 2, 4 PM $ 1
+0.03%
$ 6.5 billion $ 171,287
Jan 2, 3 PM $ 1
-0.01%
$ 6.5 billion $ 171,084
Jan 2, 2 PM $ 1
-0.01%
$ 6.5 billion $ 171,055
Jan 2, 1 PM $ 1
+0.04%
$ 6.5 billion $ 170,846
Jan 2, 12 PM $ 1
-0.04%
$ 6.5 billion $ 171,421
Jan 2, 11 AM $ 1
+0.07%
$ 6.5 billion $ 171,076
Jan 2, 10 AM $ 0.999
-0.07%
$ 6.5 billion $ 171,281
Jan 2, 9 AM $ 1
+0.01%
$ 6.5 billion $ 171,520
Jan 2, 8 AM $ 1
+0.01%
$ 6.5 billion $ 171,727