USD Mapped Token Historical Data

USDM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.997
+0.01%
$ 6.48 billion $ 172,134
Dec 29, 5 AM $ 0.997
+0.05%
$ 6.48 billion $ 172,709
Dec 29, 4 AM $ 0.996
-0.02%
$ 6.48 billion $ 172,871
Dec 29, 3 AM $ 0.996
-0.10%
$ 6.48 billion $ 172,855
Dec 29, 2 AM $ 0.997
+0.02%
$ 6.48 billion $ 172,644
Dec 29, 1 AM $ 0.997
+0.01%
$ 6.48 billion $ 173,076
Dec 29, 12 AM $ 0.997
+0.00%
$ 6.48 billion $ 172,631
Dec 28, 11 PM $ 0.997
-0.01%
$ 6.48 billion $ 172,572
Dec 28, 10 PM $ 0.997
+0.00%
$ 6.48 billion $ 172,481
Dec 28, 9 PM $ 0.997
+0.00%
$ 6.48 billion $ 171,966
Dec 28, 8 PM $ 0.997
-0.02%
$ 6.48 billion $ 172,065
Dec 28, 7 PM $ 0.997
+0.12%
$ 6.48 billion $ 172,320
Dec 28, 6 PM $ 0.996
-0.08%
$ 6.47 billion $ 172,427
Dec 28, 5 PM $ 0.997
-0.01%
$ 6.48 billion $ 172,444
Dec 28, 4 PM $ 0.997
-0.03%
$ 6.48 billion $ 172,502
Dec 28, 3 PM $ 0.997
+0.06%
$ 6.48 billion $ 172,315
Dec 28, 2 PM $ 0.996
+0.01%
$ 6.48 billion $ 171,912
Dec 28, 1 PM $ 0.996
-0.07%
$ 6.48 billion $ 172,630
Dec 28, 12 PM $ 0.997
+0.03%
$ 6.48 billion $ 173,220
Dec 28, 11 AM $ 0.997
-0.01%
$ 6.48 billion $ 173,010
Dec 28, 10 AM $ 0.997
+0.01%
$ 6.48 billion $ 173,100
Dec 28, 9 AM $ 0.997
-0.02%
$ 6.48 billion $ 172,678
Dec 28, 8 AM $ 0.997
-0.02%
$ 6.48 billion $ 172,612
Dec 28, 7 AM $ 0.997
+0.04%
$ 6.48 billion $ 172,484
Dec 28, 6 AM $ 0.997
-0.05%
$ 6.48 billion $ 172,891
Dec 28, 5 AM $ 0.997
-0.01%
$ 6.48 billion $ 172,778
Dec 28, 4 AM $ 0.997
+0.00%
$ 6.48 billion $ 172,558
Dec 28, 3 AM $ 0.997
+0.01%
$ 6.48 billion $ 172,657
Dec 28, 2 AM $ 0.997
+0.04%
$ 6.48 billion $ 172,607
Dec 28, 1 AM $ 0.997
-0.02%
$ 6.48 billion $ 172,938
Dec 28, 12 AM $ 0.997
-0.02%
$ 6.48 billion $ 172,852
Dec 27, 11 PM $ 0.997
+0.00%
$ 6.48 billion $ 173,248
Dec 27, 10 PM $ 0.997
-0.01%
$ 6.48 billion $ 172,747
Dec 27, 9 PM $ 0.997
+0.03%
$ 6.48 billion $ 173,256
Dec 27, 8 PM $ 0.997
+0.00%
$ 6.48 billion $ 173,046
Dec 27, 7 PM $ 0.997
-0.04%
$ 6.48 billion $ 172,850
Dec 27, 6 PM $ 0.997
+0.02%
$ 6.48 billion $ 172,908
Dec 27, 5 PM $ 0.997
+0.06%
$ 6.48 billion $ 173,169
Dec 27, 4 PM $ 0.996
-0.04%
$ 6.48 billion $ 172,891
Dec 27, 3 PM $ 0.997
+0.16%
$ 6.48 billion $ 172,996
Dec 27, 2 PM $ 0.995
-0.16%
$ 6.47 billion $ 173,123
Dec 27, 1 PM $ 0.997
+0.02%
$ 6.48 billion $ 172,811
Dec 27, 12 PM $ 0.997
+0.00%
$ 6.48 billion $ 172,163
Dec 27, 11 AM $ 0.997
+0.02%
$ 6.48 billion $ 172,431
Dec 27, 10 AM $ 0.997
-0.03%
$ 6.48 billion $ 172,365
Dec 27, 9 AM $ 0.997
+0.02%
$ 6.48 billion $ 172,728
Dec 27, 8 AM $ 0.997
+0.01%
$ 6.48 billion $ 172,977
Dec 27, 7 AM $ 0.997
+0.11%
$ 6.48 billion $ 171,559
Dec 27, 6 AM $ 0.996
-0.10%
$ 6.47 billion $ 171,165
Dec 27, 5 AM $ 0.997
+0.02%
$ 6.48 billion $ 171,320