USD Mapped Token Historical Data

USDM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.997
+0.02%
$ 6.48 billion $ 171,320
Dec 27, 4 AM $ 0.997
+0.00%
$ 6.48 billion $ 171,221
Dec 27, 3 AM $ 0.997
+0.01%
$ 6.48 billion $ 170,925
Dec 27, 2 AM $ 0.997
+0.00%
$ 6.48 billion $ 171,299
Dec 27, 1 AM $ 0.997
+0.00%
$ 6.48 billion $ 170,868
Dec 27, 12 AM $ 0.997
-0.01%
$ 6.48 billion $ 170,921
Dec 26, 11 PM $ 0.997
-0.01%
$ 6.48 billion $ 171,059
Dec 26, 10 PM $ 0.997
+0.01%
$ 6.48 billion $ 171,041
Dec 26, 9 PM $ 0.997
+0.01%
$ 6.48 billion $ 170,904
Dec 26, 8 PM $ 0.997
-0.03%
$ 6.48 billion $ 171,157
Dec 26, 7 PM $ 0.997
+0.01%
$ 6.48 billion $ 171,031
Dec 26, 6 PM $ 0.997
-0.02%
$ 6.48 billion $ 170,978
Dec 26, 5 PM $ 0.997
+0.02%
$ 6.48 billion $ 170,635
Dec 26, 4 PM $ 0.997
+0.00%
$ 6.48 billion $ 171,019
Dec 26, 3 PM $ 0.997
-0.02%
$ 6.48 billion $ 170,996
Dec 26, 2 PM $ 0.997
+0.00%
$ 6.48 billion $ 170,530
Dec 26, 1 PM $ 0.997
+0.03%
$ 6.48 billion $ 170,845
Dec 26, 12 PM $ 0.996
-0.01%
$ 6.48 billion $ 170,733
Dec 26, 11 AM $ 0.996
-0.01%
$ 6.48 billion $ 170,757
Dec 26, 10 AM $ 0.997
+0.01%
$ 6.48 billion $ 171,153
Dec 26, 9 AM $ 0.997
+0.00%
$ 6.48 billion $ 170,890
Dec 26, 8 AM $ 0.997
-0.01%
$ 6.48 billion $ 170,730
Dec 26, 7 AM $ 0.997
+0.01%
$ 6.48 billion $ 172,174
Dec 26, 6 AM $ 0.997
+0.00%
$ 6.48 billion $ 172,374
Dec 26, 5 AM $ 0.997
+0.02%
$ 6.48 billion $ 171,950
Dec 26, 4 AM $ 0.997
+0.00%
$ 6.48 billion $ 171,852
Dec 26, 3 AM $ 0.997
+0.08%
$ 6.48 billion $ 172,592
Dec 26, 2 AM $ 0.996
-0.07%
$ 6.47 billion $ 172,055
Dec 26, 1 AM $ 0.997
+0.01%
$ 6.48 billion $ 171,721
Dec 26, 12 AM $ 0.997
+0.01%
$ 6.48 billion $ 171,660
Dec 25, 11 PM $ 0.997
-0.01%
$ 6.48 billion $ 171,879
Dec 25, 10 PM $ 0.997
+0.02%
$ 6.48 billion $ 172,053
Dec 25, 9 PM $ 0.996
-0.03%
$ 6.48 billion $ 172,215
Dec 25, 8 PM $ 0.997
-0.01%
$ 6.48 billion $ 172,283
Dec 25, 7 PM $ 0.997
-0.05%
$ 6.48 billion $ 172,490
Dec 25, 6 PM $ 0.997
+0.02%
$ 6.48 billion $ 172,099
Dec 25, 5 PM $ 0.997
+0.07%
$ 6.48 billion $ 172,202
Dec 25, 4 PM $ 0.996
-0.04%
$ 6.48 billion $ 172,350
Dec 25, 3 PM $ 0.997
+0.00%
$ 6.48 billion $ 172,600
Dec 25, 2 PM $ 0.997
+0.01%
$ 6.48 billion $ 172,928
Dec 25, 1 PM $ 0.996
-0.02%
$ 6.48 billion $ 173,286
Dec 25, 12 PM $ 0.997
+0.02%
$ 6.48 billion $ 173,000
Dec 25, 11 AM $ 0.997
+0.08%
$ 6.48 billion $ 172,864
Dec 25, 10 AM $ 0.996
-0.08%
$ 6.47 billion $ 172,171
Dec 25, 9 AM $ 0.996
+0.03%
$ 6.48 billion $ 172,530
Dec 25, 8 AM $ 0.996
-0.04%
$ 6.48 billion $ 172,717
Dec 25, 7 AM $ 0.997
+0.03%
$ 6.48 billion $ 172,877
Dec 25, 6 AM $ 0.996
-0.01%
$ 6.48 billion $ 172,738
Dec 25, 5 AM $ 0.996
-0.01%
$ 6.48 billion $ 173,177
Dec 25, 4 AM $ 0.996
-0.01%
$ 6.48 billion $ 173,219