USD Mapped Token Historical Data

USDM Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 1
-0.03%
$ 6.51 billion $ 60,445
May 3, 7 AM $ 1
+0.03%
$ 6.51 billion $ 60,822
May 3, 6 AM $ 1
-0.01%
$ 6.51 billion $ 60,742
May 3, 5 AM $ 1
-0.01%
$ 6.51 billion $ 60,844
May 3, 4 AM $ 1
-0.01%
$ 6.51 billion $ 60,885
May 3, 3 AM $ 1
+0.06%
$ 6.51 billion $ 60,640
May 3, 2 AM $ 1
+0.00%
$ 6.51 billion $ 60,517
May 3, 1 AM $ 1
+0.00%
$ 6.51 billion $ 60,374
May 3, 12 AM $ 1
-0.01%
$ 6.51 billion $ 59,902
May 2, 11 PM $ 1
-0.07%
$ 6.51 billion $ 60,190
May 2, 10 PM $ 1
-0.07%
$ 6.51 billion $ 60,058
May 2, 9 PM $ 1
+0.11%
$ 6.52 billion $ 59,769
May 2, 8 PM $ 1
-0.03%
$ 6.51 billion $ 59,330
May 2, 7 PM $ 1
-0.02%
$ 6.52 billion $ 58,534
May 2, 6 PM $ 1
+0.15%
$ 6.52 billion $ 58,925
May 2, 5 PM $ 1
+0.01%
$ 6.52 billion $ 58,743
May 2, 4 PM $ 1
+0.11%
$ 6.52 billion $ 59,085
May 2, 3 PM $ 1
-0.11%
$ 6.51 billion $ 59,319
May 2, 2 PM $ 1
-0.03%
$ 6.52 billion $ 59,713
May 2, 1 PM $ 1
+0.09%
$ 6.52 billion $ 59,666
May 2, 12 PM $ 1
+0.08%
$ 6.52 billion $ 60,230
May 2, 11 AM $ 1
+0.09%
$ 6.52 billion $ 60,513
May 2, 10 AM $ 1
-0.12%
$ 6.51 billion $ 60,157
May 2, 9 AM $ 1
+0.00%
$ 6.52 billion $ 60,229
May 2, 8 AM $ 1
-0.13%
$ 6.51 billion $ 60,588
May 2, 7 AM $ 1
+0.14%
$ 6.52 billion $ 60,102
May 2, 6 AM $ 1
+0.03%
$ 6.51 billion $ 60,038
May 2, 5 AM $ 1
-0.01%
$ 6.51 billion $ 59,614
May 2, 4 AM $ 1
+0.01%
$ 6.51 billion $ 59,348
May 2, 3 AM $ 1
+0.04%
$ 6.51 billion $ 59,678
May 2, 2 AM $ 1
+0.01%
$ 6.51 billion $ 59,740
May 2, 1 AM $ 1
-0.02%
$ 6.51 billion $ 59,966
May 2, 12 AM $ 1
-0.23%
$ 6.51 billion $ 60,099
May 1, 11 PM $ 1
+0.20%
$ 6.52 billion $ 60,011
May 1, 10 PM $ 1
-0.05%
$ 6.51 billion $ 60,445
May 1, 9 PM $ 1
+0.05%
$ 6.52 billion $ 61,018
May 1, 8 PM $ 1
-0.08%
$ 6.51 billion $ 61,723
May 1, 7 PM $ 1
-0.16%
$ 6.52 billion $ 61,942
May 1, 6 PM $ 1
+0.20%
$ 6.52 billion $ 61,645
May 1, 5 PM $ 1
+0.05%
$ 6.52 billion $ 61,392
May 1, 4 PM $ 1
+0.04%
$ 6.51 billion $ 60,968
May 1, 3 PM $ 1
-0.09%
$ 6.51 billion $ 60,573
May 1, 2 PM $ 1
-0.07%
$ 6.52 billion $ 60,424
May 1, 1 PM $ 1
+0.12%
$ 6.52 billion $ 60,539
May 1, 12 PM $ 1
+0.06%
$ 6.52 billion $ 60,529
May 1, 11 AM $ 1
-0.02%
$ 6.51 billion $ 60,443
May 1, 10 AM $ 1
-0.12%
$ 6.52 billion $ 60,866
May 1, 9 AM $ 1
+0.11%
$ 6.52 billion $ 60,978
May 1, 8 AM $ 1
+0.08%
$ 6.52 billion $ 60,071
May 1, 7 AM $ 1
+0.05%
$ 6.52 billion $ 60,497