USD Mapped Token Historical Data

USDM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.996
-0.01%
$ 6.48 billion $ 173,219
Dec 25, 3 AM $ 0.997
+0.03%
$ 6.48 billion $ 172,806
Dec 25, 2 AM $ 0.996
+0.01%
$ 6.48 billion $ 173,105
Dec 25, 1 AM $ 0.996
+0.01%
$ 6.48 billion $ 173,287
Dec 25, 12 AM $ 0.997
+0.03%
$ 6.48 billion $ 172,988
Dec 24, 11 PM $ 0.996
-0.01%
$ 6.47 billion $ 172,957
Dec 24, 10 PM $ 0.996
+0.01%
$ 6.48 billion $ 172,753
Dec 24, 9 PM $ 0.996
+0.00%
$ 6.48 billion $ 173,358
Dec 24, 8 PM $ 0.996
-0.01%
$ 6.48 billion $ 172,824
Dec 24, 7 PM $ 0.996
+0.01%
$ 6.48 billion $ 172,641
Dec 24, 6 PM $ 0.996
+0.01%
$ 6.48 billion $ 172,600
Dec 24, 5 PM $ 0.996
+0.02%
$ 6.48 billion $ 172,996
Dec 24, 4 PM $ 0.996
-0.03%
$ 6.48 billion $ 172,528
Dec 24, 3 PM $ 0.996
+0.05%
$ 6.48 billion $ 171,977
Dec 24, 2 PM $ 0.996
-0.01%
$ 6.47 billion $ 171,998
Dec 24, 1 PM $ 0.996
-0.07%
$ 6.47 billion $ 172,007
Dec 24, 12 PM $ 0.997
+0.04%
$ 6.48 billion $ 172,174
Dec 24, 11 AM $ 0.996
-0.02%
$ 6.47 billion $ 171,837
Dec 24, 10 AM $ 0.997
+0.01%
$ 6.48 billion $ 171,620
Dec 24, 9 AM $ 0.996
+0.00%
$ 6.48 billion $ 171,627
Dec 24, 8 AM $ 0.996
-0.07%
$ 6.47 billion $ 171,661
Dec 24, 7 AM $ 0.996
+0.04%
$ 6.48 billion $ 171,915
Dec 24, 6 AM $ 0.996
-0.07%
$ 6.47 billion $ 173,922
Dec 24, 5 AM $ 0.996
-0.08%
$ 6.47 billion $ 172,298
Dec 24, 4 AM $ 0.997
+0.09%
$ 6.48 billion $ 173,443
Dec 24, 3 AM $ 0.996
-0.10%
$ 6.48 billion $ 172,222
Dec 24, 2 AM $ 0.996
+0.04%
$ 6.48 billion $ 173,210
Dec 24, 1 AM $ 0.996
-0.07%
$ 6.47 billion $ 172,152
Dec 24, 12 AM $ 0.996
+0.03%
$ 6.48 billion $ 173,630
Dec 23, 11 PM $ 0.997
+0.13%
$ 6.48 billion $ 172,151
Dec 23, 10 PM $ 0.997
+0.02%
$ 6.48 billion $ 173,499
Dec 23, 9 PM $ 0.996
+0.05%
$ 6.48 billion $ 172,079
Dec 23, 8 PM $ 0.996
+0.00%
$ 6.48 billion $ 173,530
Dec 23, 7 PM $ 0.997
+0.05%
$ 6.48 billion $ 172,304
Dec 23, 6 PM $ 0.996
-0.10%
$ 6.47 billion $ 173,736
Dec 23, 5 PM $ 0.997
+0.13%
$ 6.48 billion $ 172,304
Dec 23, 4 PM $ 0.995
-0.02%
$ 6.47 billion $ 173,090
Dec 23, 3 PM $ 0.997
+0.05%
$ 6.48 billion $ 172,638
Dec 23, 2 PM $ 0.996
-0.03%
$ 6.48 billion $ 173,397
Dec 23, 1 PM $ 0.997
+0.03%
$ 6.48 billion $ 172,407
Dec 23, 12 PM $ 0.997
+0.01%
$ 6.48 billion $ 173,504
Dec 23, 11 AM $ 0.996
-0.02%
$ 6.48 billion $ 173,049
Dec 23, 10 AM $ 0.996
-0.01%
$ 6.48 billion $ 174,344
Dec 23, 9 AM $ 0.996
-0.04%
$ 6.48 billion $ 173,305
Dec 23, 8 AM $ 0.997
-0.17%
$ 6.48 billion $ 173,483
Dec 23, 7 AM $ 0.999
+0.24%
$ 6.49 billion $ 171,588
Dec 23, 6 AM $ 0.997
-0.03%
$ 6.48 billion $ 171,012
Dec 23, 5 AM $ 0.997
+0.02%
$ 6.48 billion $ 170,565
Dec 23, 4 AM $ 0.996
-0.03%
$ 6.48 billion $ 170,550
Dec 23, 3 AM $ 0.997
+0.07%
$ 6.48 billion $ 170,823