USD Mapped Token Historical Data

USDM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.996
-0.02%
$ 6.47 billion $ 171,115
Dec 23, 1 AM $ 0.996
+0.00%
$ 6.48 billion $ 170,580
Dec 23, 12 AM $ 0.996
-0.02%
$ 6.48 billion $ 171,010
Dec 22, 11 PM $ 0.996
-0.03%
$ 6.48 billion $ 171,150
Dec 22, 10 PM $ 0.997
+0.03%
$ 6.48 billion $ 170,892
Dec 22, 9 PM $ 0.996
-0.01%
$ 6.48 billion $ 170,459
Dec 22, 8 PM $ 0.997
+0.00%
$ 6.48 billion $ 170,494
Dec 22, 7 PM $ 0.997
+0.04%
$ 6.48 billion $ 170,891
Dec 22, 6 PM $ 0.996
+0.00%
$ 6.48 billion $ 170,718
Dec 22, 5 PM $ 0.997
+0.02%
$ 6.48 billion $ 170,812
Dec 22, 4 PM $ 0.996
-0.04%
$ 6.48 billion $ 171,086
Dec 22, 3 PM $ 0.997
+0.17%
$ 6.48 billion $ 171,275
Dec 22, 2 PM $ 0.995
-0.12%
$ 6.47 billion $ 171,432
Dec 22, 1 PM $ 0.996
+0.07%
$ 6.48 billion $ 171,075
Dec 22, 12 PM $ 0.996
+0.01%
$ 6.48 billion $ 171,402
Dec 22, 11 AM $ 0.996
-0.04%
$ 6.47 billion $ 170,737
Dec 22, 10 AM $ 0.996
-0.05%
$ 6.48 billion $ 171,083
Dec 22, 9 AM $ 0.997
+0.04%
$ 6.48 billion $ 171,049
Dec 22, 8 AM $ 0.996
-0.02%
$ 6.48 billion $ 172,232
Dec 22, 7 AM $ 0.997
+0.02%
$ 6.48 billion $ 171,380
Dec 22, 6 AM $ 0.996
-0.04%
$ 6.48 billion $ 171,431
Dec 22, 5 AM $ 0.996
+0.01%
$ 6.47 billion $ 171,997
Dec 22, 4 AM $ 0.996
-0.05%
$ 6.47 billion $ 171,895
Dec 22, 3 AM $ 0.996
-0.03%
$ 6.47 billion $ 171,687
Dec 22, 2 AM $ 0.997
+0.00%
$ 6.48 billion $ 171,754
Dec 22, 1 AM $ 0.997
+0.12%
$ 6.48 billion $ 172,274
Dec 22, 12 AM $ 0.995
-0.13%
$ 6.47 billion $ 171,971
Dec 21, 11 PM $ 0.996
-0.06%
$ 6.47 billion $ 172,336
Dec 21, 10 PM $ 0.996
+0.02%
$ 6.48 billion $ 172,332
Dec 21, 9 PM $ 0.996
-0.03%
$ 6.47 billion $ 172,735
Dec 21, 8 PM $ 0.996
+0.01%
$ 6.47 billion $ 172,664
Dec 21, 7 PM $ 0.996
-0.03%
$ 6.47 billion $ 172,291
Dec 21, 6 PM $ 0.997
+0.04%
$ 6.48 billion $ 172,344
Dec 21, 5 PM $ 0.996
+0.05%
$ 6.48 billion $ 172,767
Dec 21, 4 PM $ 0.996
-0.01%
$ 6.47 billion $ 172,623
Dec 21, 3 PM $ 0.996
+0.18%
$ 6.48 billion $ 172,278
Dec 21, 2 PM $ 0.996
+0.00%
$ 6.47 billion $ 172,388
Dec 21, 1 PM $ 0.995
+0.10%
$ 6.47 billion $ 172,423
Dec 21, 12 PM $ 0.994
-0.15%
$ 6.46 billion $ 172,044
Dec 21, 11 AM $ 0.996
+0.08%
$ 6.47 billion $ 172,691
Dec 21, 10 AM $ 0.995
+0.00%
$ 6.47 billion $ 172,347
Dec 21, 9 AM $ 0.995
-0.18%
$ 6.47 billion $ 172,088
Dec 21, 8 AM $ 0.997
+0.22%
$ 6.48 billion $ 171,753
Dec 21, 7 AM $ 0.995
-0.06%
$ 6.47 billion $ 172,647
Dec 21, 6 AM $ 0.994
-0.15%
$ 6.47 billion $ 172,721
Dec 21, 5 AM $ 0.996
+0.07%
$ 6.48 billion $ 172,819
Dec 21, 4 AM $ 0.995
-0.04%
$ 6.47 billion $ 172,809
Dec 21, 3 AM $ 0.994
-0.09%
$ 6.46 billion $ 172,870
Dec 21, 2 AM $ 0.996
+0.16%
$ 6.47 billion $ 172,730
Dec 21, 1 AM $ 0.995
-0.03%
$ 6.47 billion $ 172,230