USD Mapped Token Historical Data

USDM Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.995
-0.03%
$ 6.47 billion $ 172,230
Dec 21, 12 AM $ 0.994
-0.10%
$ 6.46 billion $ 172,488
Dec 20, 11 PM $ 0.995
-0.15%
$ 6.47 billion $ 172,358
Dec 20, 10 PM $ 0.995
+0.17%
$ 6.47 billion $ 172,405
Dec 20, 9 PM $ 0.994
-0.28%
$ 6.46 billion $ 172,557
Dec 20, 8 PM $ 0.996
+0.01%
$ 6.47 billion $ 172,297
Dec 20, 7 PM $ 0.996
+0.06%
$ 6.48 billion $ 172,452
Dec 20, 6 PM $ 0.996
-0.01%
$ 6.47 billion $ 172,309
Dec 20, 5 PM $ 0.995
+0.05%
$ 6.47 billion $ 171,523
Dec 20, 4 PM $ 0.994
-0.02%
$ 6.46 billion $ 171,659
Dec 20, 3 PM $ 0.994
-0.02%
$ 6.46 billion $ 171,650
Dec 20, 2 PM $ 0.994
-0.01%
$ 6.46 billion $ 171,498
Dec 20, 1 PM $ 0.994
-0.04%
$ 6.46 billion $ 171,793
Dec 20, 12 PM $ 0.995
+0.05%
$ 6.47 billion $ 171,868
Dec 20, 11 AM $ 0.994
-0.06%
$ 6.46 billion $ 171,745
Dec 20, 10 AM $ 0.995
+0.01%
$ 6.47 billion $ 171,551
Dec 20, 9 AM $ 0.995
+0.00%
$ 6.47 billion $ 171,621
Dec 20, 8 AM $ 0.995
-0.02%
$ 6.47 billion $ 171,246
Dec 20, 7 AM $ 0.995
+0.01%
$ 6.47 billion $ 172,001
Dec 20, 6 AM $ 0.995
+0.06%
$ 6.46 billion $ 172,398
Dec 20, 5 AM $ 0.995
-0.01%
$ 6.47 billion $ 173,280
Dec 20, 4 AM $ 0.995
+0.04%
$ 6.47 billion $ 173,136
Dec 20, 3 AM $ 0.995
-0.24%
$ 6.47 billion $ 173,355
Dec 20, 2 AM $ 0.998
+0.21%
$ 6.48 billion $ 172,956
Dec 20, 1 AM $ 0.996
+0.09%
$ 6.47 billion $ 174,243
Dec 20, 12 AM $ 0.995
+0.03%
$ 6.47 billion $ 173,194
Dec 19, 11 PM $ 0.995
+0.03%
$ 6.47 billion $ 173,407
Dec 19, 10 PM $ 0.995
+0.11%
$ 6.47 billion $ 173,031
Dec 19, 9 PM $ 0.996
+0.09%
$ 6.47 billion $ 172,879
Dec 19, 8 PM $ 0.995
+0.01%
$ 6.47 billion $ 172,641
Dec 19, 7 PM $ 0.994
-0.31%
$ 6.46 billion $ 172,874
Dec 19, 6 PM $ 0.997
+0.25%
$ 6.48 billion $ 172,439
Dec 19, 5 PM $ 0.994
-0.10%
$ 6.46 billion $ 173,417
Dec 19, 4 PM $ 0.995
-0.01%
$ 6.47 billion $ 172,792
Dec 19, 3 PM $ 0.996
+0.01%
$ 6.47 billion $ 173,290
Dec 19, 2 PM $ 0.995
-0.27%
$ 6.47 billion $ 173,032
Dec 19, 1 PM $ 0.998
+0.27%
$ 6.49 billion $ 173,027
Dec 19, 12 PM $ 0.995
-0.27%
$ 6.47 billion $ 172,912
Dec 19, 11 AM $ 0.998
-0.19%
$ 6.49 billion $ 173,398
Dec 19, 10 AM $ 0.999
+0.39%
$ 6.49 billion $ 173,451
Dec 19, 9 AM $ 0.996
-0.26%
$ 6.49 billion $ 173,520
Dec 19, 8 AM $ 0.998
+0.11%
$ 6.49 billion $ 173,285
Dec 19, 7 AM $ 0.998
+0.09%
$ 6.49 billion $ 173,176
Dec 19, 6 AM $ 0.997
-0.13%
$ 6.48 billion $ 172,400
Dec 19, 5 AM $ 0.996
+0.04%
$ 6.48 billion $ 171,616
Dec 19, 4 AM $ 0.997
+0.02%
$ 6.48 billion $ 171,520
Dec 19, 3 AM $ 0.995
-0.13%
$ 6.47 billion $ 171,472
Dec 19, 2 AM $ 0.996
+0.07%
$ 6.47 billion $ 171,663
Dec 19, 1 AM $ 0.995
+0.09%
$ 6.47 billion $ 171,283
Dec 19, 12 AM $ 0.994
-0.19%
$ 6.46 billion $ 171,837