USD Mapped Token Historical Data

USDM Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.994
-0.19%
$ 6.46 billion $ 171,837
Dec 18, 11 PM $ 0.995
+0.04%
$ 6.47 billion $ 171,952
Dec 18, 10 PM $ 0.995
+0.06%
$ 6.47 billion $ 172,056
Dec 18, 9 PM $ 0.995
-0.06%
$ 6.46 billion $ 172,421
Dec 18, 8 PM $ 0.996
+0.13%
$ 6.47 billion $ 172,209
Dec 18, 7 PM $ 0.995
-0.02%
$ 6.46 billion $ 172,521
Dec 18, 6 PM $ 0.994
+0.00%
$ 6.46 billion $ 172,795
Dec 18, 5 PM $ 0.994
-0.01%
$ 6.46 billion $ 172,588
Dec 18, 4 PM $ 0.995
+0.10%
$ 6.46 billion $ 172,595
Dec 18, 3 PM $ 0.994
-0.08%
$ 6.46 billion $ 172,714
Dec 18, 2 PM $ 0.994
+0.02%
$ 6.46 billion $ 172,562
Dec 18, 1 PM $ 0.994
+0.14%
$ 6.46 billion $ 173,043
Dec 18, 12 PM $ 0.994
-0.06%
$ 6.46 billion $ 172,889
Dec 18, 11 AM $ 0.994
-0.27%
$ 6.46 billion $ 172,800
Dec 18, 10 AM $ 0.997
+0.24%
$ 6.48 billion $ 172,455
Dec 18, 9 AM $ 0.995
+0.03%
$ 6.47 billion $ 172,915
Dec 18, 8 AM $ 0.995
+0.10%
$ 6.47 billion $ 173,101
Dec 18, 7 AM $ 0.993
-0.06%
$ 6.46 billion $ 172,418
Dec 18, 6 AM $ 0.994
-0.01%
$ 6.46 billion $ 172,204
Dec 18, 5 AM $ 0.994
-0.01%
$ 6.46 billion $ 172,387
Dec 18, 4 AM $ 0.994
+0.04%
$ 6.46 billion $ 172,223
Dec 18, 3 AM $ 0.994
+0.00%
$ 6.46 billion $ 172,373
Dec 18, 2 AM $ 0.994
+0.02%
$ 6.46 billion $ 172,242
Dec 18, 1 AM $ 0.994
-0.02%
$ 6.46 billion $ 172,102
Dec 18, 12 AM $ 0.994
-0.01%
$ 6.46 billion $ 172,115
Dec 17, 11 PM $ 0.994
-0.01%
$ 6.46 billion $ 171,806
Dec 17, 10 PM $ 0.994
-0.01%
$ 6.46 billion $ 171,946
Dec 17, 9 PM $ 0.994
-0.02%
$ 6.46 billion $ 171,321
Dec 17, 8 PM $ 0.994
+0.00%
$ 6.46 billion $ 171,797
Dec 17, 7 PM $ 0.994
+0.00%
$ 6.46 billion $ 172,172
Dec 17, 6 PM $ 0.994
-0.02%
$ 6.46 billion $ 172,154
Dec 17, 5 PM $ 0.994
+0.01%
$ 6.46 billion $ 171,962
Dec 17, 4 PM $ 0.994
+0.00%
$ 6.46 billion $ 172,445
Dec 17, 3 PM $ 0.994
+0.02%
$ 6.46 billion $ 172,213
Dec 17, 2 PM $ 0.994
-0.02%
$ 6.46 billion $ 171,939
Dec 17, 1 PM $ 0.994
-0.01%
$ 6.46 billion $ 171,304
Dec 17, 12 PM $ 0.994
+0.00%
$ 6.46 billion $ 171,236
Dec 17, 11 AM $ 0.994
-0.03%
$ 6.46 billion $ 170,931
Dec 17, 10 AM $ 0.994
+0.01%
$ 6.46 billion $ 171,111
Dec 17, 9 AM $ 0.994
-0.19%
$ 6.46 billion $ 171,285
Dec 17, 8 AM $ 0.993
+0.30%
$ 6.45 billion $ 171,131
Dec 17, 7 AM $ 0.99
+0.01%
$ 6.43 billion $ 172,311
Dec 17, 6 AM $ 0.989
+0.00%
$ 6.43 billion $ 173,527
Dec 17, 5 AM $ 0.989
+0.01%
$ 6.43 billion $ 172,778
Dec 17, 4 AM $ 0.989
-0.04%
$ 6.43 billion $ 173,946
Dec 17, 3 AM $ 0.99
+0.04%
$ 6.43 billion $ 172,912
Dec 17, 2 AM $ 0.989
-0.04%
$ 6.43 billion $ 173,622
Dec 17, 1 AM $ 0.99
+0.00%
$ 6.43 billion $ 173,060
Dec 17, 12 AM $ 0.989
-0.68%
$ 6.43 billion $ 173,649
Dec 16, 11 PM $ 0.996
+0.02%
$ 6.47 billion $ 173,224