USD Mapped Token Historical Data

USDM Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.996
+0.02%
$ 6.47 billion $ 173,224
Dec 16, 10 PM $ 0.996
+0.03%
$ 6.47 billion $ 173,844
Dec 16, 9 PM $ 0.994
-0.08%
$ 6.46 billion $ 173,514
Dec 16, 8 PM $ 0.994
-0.44%
$ 6.46 billion $ 173,974
Dec 16, 7 PM $ 0.998
+0.12%
$ 6.49 billion $ 172,803
Dec 16, 6 PM $ 0.998
+0.35%
$ 6.49 billion $ 173,320
Dec 16, 5 PM $ 0.994
-0.38%
$ 6.46 billion $ 172,292
Dec 16, 4 PM $ 0.998
+0.16%
$ 6.49 billion $ 173,151
Dec 16, 3 PM $ 0.997
-0.38%
$ 6.48 billion $ 172,744
Dec 16, 2 PM $ 1
+0.31%
$ 6.51 billion $ 173,925
Dec 16, 1 PM $ 0.998
+0.14%
$ 6.49 billion $ 173,590
Dec 16, 12 PM $ 0.996
-0.23%
$ 6.47 billion $ 174,361
Dec 16, 11 AM $ 0.998
+0.40%
$ 6.49 billion $ 173,441
Dec 16, 10 AM $ 0.994
-0.41%
$ 6.46 billion $ 174,215
Dec 16, 9 AM $ 0.998
+0.25%
$ 6.49 billion $ 172,831
Dec 16, 8 AM $ 0.996
+0.19%
$ 6.48 billion $ 174,071
Dec 16, 7 AM $ 0.994
-0.09%
$ 6.46 billion $ 172,764
Dec 16, 6 AM $ 0.995
-0.29%
$ 6.47 billion $ 172,527
Dec 16, 5 AM $ 0.998
-0.02%
$ 6.49 billion $ 172,949
Dec 16, 4 AM $ 0.999
-0.01%
$ 6.49 billion $ 172,589
Dec 16, 3 AM $ 0.999
-0.03%
$ 6.49 billion $ 173,007
Dec 16, 2 AM $ 0.999
+0.03%
$ 6.49 billion $ 173,081
Dec 16, 1 AM $ 0.999
+0.03%
$ 6.49 billion $ 172,929
Dec 16, 12 AM $ 0.998
-0.01%
$ 6.49 billion $ 173,024
Dec 15, 11 PM $ 0.999
+0.03%
$ 6.49 billion $ 172,884
Dec 15, 10 PM $ 0.999
+0.01%
$ 6.49 billion $ 172,416
Dec 15, 9 PM $ 0.998
+0.03%
$ 6.49 billion $ 172,195
Dec 15, 8 PM $ 0.998
-0.04%
$ 6.49 billion $ 172,646
Dec 15, 7 PM $ 0.998
-0.02%
$ 6.49 billion $ 172,541
Dec 15, 6 PM $ 0.998
-0.03%
$ 6.49 billion $ 172,584
Dec 15, 5 PM $ 0.999
+0.04%
$ 6.49 billion $ 172,546
Dec 15, 4 PM $ 0.998
-0.02%
$ 6.49 billion $ 172,081
Dec 15, 3 PM $ 0.999
+0.02%
$ 6.49 billion $ 171,775
Dec 15, 2 PM $ 0.998
+0.01%
$ 6.49 billion $ 172,006
Dec 15, 1 PM $ 0.998
+0.01%
$ 6.49 billion $ 172,070
Dec 15, 12 PM $ 0.998
-0.03%
$ 6.49 billion $ 171,589
Dec 15, 11 AM $ 0.999
-0.07%
$ 6.49 billion $ 172,699
Dec 15, 10 AM $ 0.999
-0.10%
$ 6.5 billion $ 172,598
Dec 15, 9 AM $ 1
+0.06%
$ 6.5 billion $ 172,974
Dec 15, 8 AM $ 0.999
+0.04%
$ 6.49 billion $ 172,275
Dec 15, 7 AM $ 0.998
-0.17%
$ 6.49 billion $ 172,338
Dec 15, 6 AM $ 1
+0.08%
$ 6.5 billion $ 171,942
Dec 15, 5 AM $ 1
+0.06%
$ 6.5 billion $ 171,386
Dec 15, 4 AM $ 0.999
-0.11%
$ 6.49 billion $ 171,442
Dec 15, 3 AM $ 0.999
-0.15%
$ 6.49 billion $ 171,710
Dec 15, 2 AM $ 0.999
+0.04%
$ 6.5 billion $ 171,729
Dec 15, 1 AM $ 0.998
+0.00%
$ 6.49 billion $ 171,626
Dec 15, 12 AM $ 0.999
+0.03%
$ 6.49 billion $ 171,672
Dec 14, 11 PM $ 1
-0.04%
$ 6.5 billion $ 171,371
Dec 14, 10 PM $ 0.999
-0.06%
$ 6.5 billion $ 172,288