USD Mapped Token Historical Data

USDM Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.999
-0.06%
$ 6.5 billion $ 172,288
Dec 14, 9 PM $ 1
+0.02%
$ 6.5 billion $ 172,352
Dec 14, 8 PM $ 0.998
-0.03%
$ 6.49 billion $ 172,040
Dec 14, 7 PM $ 0.998
+0.05%
$ 6.49 billion $ 172,657
Dec 14, 6 PM $ 0.998
-0.06%
$ 6.49 billion $ 172,495
Dec 14, 5 PM $ 1
-0.02%
$ 6.5 billion $ 172,997
Dec 14, 4 PM $ 1
+0.08%
$ 6.5 billion $ 172,733
Dec 14, 3 PM $ 0.999
+1.45%
$ 6.49 billion $ 173,115
Dec 14, 2 PM $ 0.985
+0.78%
$ 6.4 billion $ 172,837
Dec 14, 1 PM $ 0.978
+0.00%
$ 6.35 billion $ 172,829
Dec 14, 12 PM $ 0.978
-1.14%
$ 6.36 billion $ 173,220
Dec 14, 11 AM $ 0.99
-0.06%
$ 6.43 billion $ 172,840
Dec 14, 10 AM $ 0.99
+0.09%
$ 6.43 billion $ 171,583
Dec 14, 9 AM $ 0.99
+0.11%
$ 6.43 billion $ 171,232
Dec 14, 8 AM $ 0.989
-0.05%
$ 6.43 billion $ 171,388
Dec 14, 7 AM $ 0.99
+0.02%
$ 6.43 billion $ 171,797
Dec 14, 6 AM $ 0.989
+0.01%
$ 6.43 billion $ 171,773
Dec 14, 5 AM $ 0.989
-0.01%
$ 6.43 billion $ 172,060
Dec 14, 4 AM $ 0.99
-0.03%
$ 6.43 billion $ 171,908
Dec 14, 3 AM $ 0.99
-0.01%
$ 6.44 billion $ 171,384
Dec 14, 2 AM $ 0.99
-0.03%
$ 6.43 billion $ 171,384
Dec 14, 1 AM $ 0.99
-0.05%
$ 6.43 billion $ 171,823
Dec 14, 12 AM $ 0.99
+0.01%
$ 6.43 billion $ 171,914
Dec 13, 11 PM $ 0.989
+0.00%
$ 6.43 billion $ 171,763
Dec 13, 10 PM $ 0.989
+0.49%
$ 6.43 billion $ 171,122
Dec 13, 9 PM $ 0.984
+0.02%
$ 6.4 billion $ 171,259
Dec 13, 8 PM $ 0.983
-0.08%
$ 6.39 billion $ 171,094
Dec 13, 7 PM $ 0.985
+0.16%
$ 6.4 billion $ 170,926
Dec 13, 6 PM $ 0.983
-0.11%
$ 6.39 billion $ 171,089
Dec 13, 5 PM $ 0.985
-0.01%
$ 6.4 billion $ 171,202
Dec 13, 4 PM $ 0.985
+0.09%
$ 6.4 billion $ 171,423
Dec 13, 3 PM $ 0.983
+0.02%
$ 6.39 billion $ 171,127
Dec 13, 2 PM $ 0.983
-0.11%
$ 6.39 billion $ 170,854
Dec 13, 1 PM $ 0.982
-0.20%
$ 6.39 billion $ 170,700
Dec 13, 12 PM $ 0.984
-0.09%
$ 6.4 billion $ 170,730
Dec 13, 11 AM $ 0.984
-0.09%
$ 6.39 billion $ 170,854
Dec 13, 10 AM $ 0.985
+0.02%
$ 6.4 billion $ 171,674
Dec 13, 9 AM $ 0.984
-0.08%
$ 6.4 billion $ 171,871
Dec 13, 8 AM $ 0.985
+0.17%
$ 6.4 billion $ 171,822
Dec 13, 7 AM $ 0.983
-0.01%
$ 6.39 billion $ 171,735
Dec 13, 6 AM $ 0.983
-0.10%
$ 6.39 billion $ 171,941
Dec 13, 5 AM $ 0.984
+0.12%
$ 6.4 billion $ 171,531
Dec 13, 4 AM $ 0.983
-0.09%
$ 6.39 billion $ 171,533
Dec 13, 3 AM $ 0.984
+0.14%
$ 6.4 billion $ 171,770
Dec 13, 2 AM $ 0.983
+0.12%
$ 6.39 billion $ 171,686
Dec 13, 1 AM $ 0.982
-0.07%
$ 6.38 billion $ 172,028
Dec 13, 12 AM $ 0.983
-0.09%
$ 6.39 billion $ 171,772
Dec 12, 11 PM $ 0.983
-0.38%
$ 6.39 billion $ 172,319
Dec 12, 10 PM $ 0.987
-1.00%
$ 6.41 billion $ 172,280
Dec 12, 9 PM $ 0.997
+0.68%
$ 6.48 billion $ 171,835