USD Mapped Token Historical Data

USDM Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.997
+0.08%
$ 6.48 billion $ 172,643
Dec 10, 6 PM $ 0.996
-0.04%
$ 6.47 billion $ 172,825
Dec 10, 5 PM $ 0.996
-0.03%
$ 6.48 billion $ 172,417
Dec 10, 4 PM $ 0.997
+0.01%
$ 6.48 billion $ 172,566
Dec 10, 3 PM $ 0.996
-0.01%
$ 6.48 billion $ 172,799
Dec 10, 2 PM $ 0.997
+0.04%
$ 6.48 billion $ 172,746
Dec 10, 1 PM $ 0.996
-0.03%
$ 6.48 billion $ 172,499
Dec 10, 12 PM $ 0.997
+0.02%
$ 6.48 billion $ 172,014
Dec 10, 11 AM $ 0.997
+0.01%
$ 6.48 billion $ 172,577
Dec 10, 10 AM $ 0.997
-0.02%
$ 6.48 billion $ 173,016
Dec 10, 9 AM $ 0.997
-0.01%
$ 6.48 billion $ 172,990
Dec 10, 8 AM $ 0.997
+0.12%
$ 6.48 billion $ 173,224
Dec 10, 7 AM $ 0.996
-0.04%
$ 6.47 billion $ 173,321
Dec 10, 6 AM $ 0.996
-0.03%
$ 6.48 billion $ 175,107
Dec 10, 5 AM $ 0.997
+0.03%
$ 6.48 billion $ 173,646
Dec 10, 4 AM $ 0.996
+0.00%
$ 6.48 billion $ 174,842
Dec 10, 3 AM $ 0.996
+0.02%
$ 6.48 billion $ 173,690
Dec 10, 2 AM $ 0.996
+0.00%
$ 6.48 billion $ 175,177
Dec 10, 1 AM $ 0.997
+0.03%
$ 6.48 billion $ 173,485
Dec 10, 12 AM $ 0.996
+0.02%
$ 6.48 billion $ 175,125
Dec 9, 11 PM $ 0.996
-0.03%
$ 6.47 billion $ 173,949
Dec 9, 10 PM $ 0.997
+0.01%
$ 6.48 billion $ 175,147
Dec 9, 9 PM $ 0.997
+0.01%
$ 6.48 billion $ 173,734
Dec 9, 8 PM $ 0.996
+0.00%
$ 6.48 billion $ 174,966
Dec 9, 7 PM $ 0.996
+0.00%
$ 6.48 billion $ 173,750
Dec 9, 6 PM $ 0.997
-0.03%
$ 6.48 billion $ 175,123
Dec 9, 5 PM $ 0.997
+0.03%
$ 6.48 billion $ 173,817
Dec 9, 4 PM $ 0.996
-0.04%
$ 6.48 billion $ 175,775
Dec 9, 3 PM $ 0.997
-0.04%
$ 6.48 billion $ 174,459
Dec 9, 2 PM $ 0.997
+0.00%
$ 6.48 billion $ 175,794
Dec 9, 1 PM $ 0.996
+0.32%
$ 6.48 billion $ 173,952
Dec 9, 12 PM $ 0.993
-0.03%
$ 6.45 billion $ 175,508
Dec 9, 11 AM $ 0.993
-0.04%
$ 6.46 billion $ 174,007
Dec 9, 10 AM $ 0.993
-0.08%
$ 6.46 billion $ 175,293
Dec 9, 9 AM $ 0.994
-0.05%
$ 6.46 billion $ 173,804
Dec 9, 8 AM $ 0.995
+0.02%
$ 6.47 billion $ 174,527
Dec 9, 7 AM $ 0.995
-0.15%
$ 6.47 billion $ 173,501
Dec 9, 6 AM $ 0.996
+0.05%
$ 6.47 billion $ 173,199
Dec 9, 5 AM $ 0.996
+0.02%
$ 6.47 billion $ 173,601
Dec 9, 4 AM $ 0.994
-0.26%
$ 6.46 billion $ 173,246
Dec 9, 3 AM $ 0.997
+0.32%
$ 6.48 billion $ 173,548
Dec 9, 2 AM $ 0.992
-0.26%
$ 6.45 billion $ 173,411
Dec 9, 1 AM $ 0.996
+0.03%
$ 6.47 billion $ 173,958
Dec 9, 12 AM $ 0.994
-0.14%
$ 6.46 billion $ 173,452
Dec 8, 11 PM $ 0.996
+0.26%
$ 6.47 billion $ 173,562
Dec 8, 10 PM $ 0.993
+0.05%
$ 6.45 billion $ 173,384
Dec 8, 9 PM $ 0.991
-0.38%
$ 6.44 billion $ 172,582
Dec 8, 8 PM $ 0.996
+0.30%
$ 6.47 billion $ 172,186
Dec 8, 7 PM $ 0.994
+0.17%
$ 6.46 billion $ 172,104
Dec 8, 6 PM $ 0.991
-0.33%
$ 6.44 billion $ 171,303