USD Mapped Token Historical Data

USDM Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.991
-0.33%
$ 6.44 billion $ 171,303
Dec 8, 5 PM $ 0.994
+0.88%
$ 6.46 billion $ 171,973
Dec 8, 4 PM $ 0.987
-0.53%
$ 6.42 billion $ 171,550
Dec 8, 3 PM $ 0.979
-0.30%
$ 6.36 billion $ 171,670
Dec 8, 2 PM $ 0.982
-0.48%
$ 6.38 billion $ 171,198
Dec 8, 1 PM $ 0.985
+0.31%
$ 6.4 billion $ 171,751
Dec 8, 12 PM $ 0.982
-0.98%
$ 6.39 billion $ 171,671
Dec 8, 11 AM $ 0.992
+0.07%
$ 6.45 billion $ 171,856
Dec 8, 10 AM $ 0.992
+0.02%
$ 6.45 billion $ 171,508
Dec 8, 9 AM $ 0.992
+0.23%
$ 6.45 billion $ 171,717
Dec 8, 8 AM $ 0.995
+0.93%
$ 6.47 billion $ 171,724
Dec 8, 7 AM $ 0.986
-0.07%
$ 6.41 billion $ 171,574
Dec 8, 6 AM $ 0.988
+0.02%
$ 6.42 billion $ 171,742
Dec 8, 5 AM $ 0.988
+1.34%
$ 6.42 billion $ 171,135
Dec 8, 4 AM $ 0.975
-1.39%
$ 6.33 billion $ 171,395
Dec 8, 3 AM $ 0.989
+0.04%
$ 6.43 billion $ 171,465
Dec 8, 2 AM $ 0.989
+0.10%
$ 6.42 billion $ 171,575
Dec 8, 1 AM $ 0.988
+0.07%
$ 6.42 billion $ 171,595
Dec 8, 12 AM $ 0.988
+0.02%
$ 6.42 billion $ 171,805
Dec 7, 11 PM $ 0.988
+0.00%
$ 6.42 billion $ 171,477
Dec 7, 10 PM $ 0.989
-0.02%
$ 6.42 billion $ 171,594
Dec 7, 9 PM $ 0.988
+0.03%
$ 6.42 billion $ 172,597
Dec 7, 8 PM $ 0.988
-0.06%
$ 6.42 billion $ 172,940
Dec 7, 7 PM $ 0.988
+0.00%
$ 6.42 billion $ 172,805
Dec 7, 6 PM $ 0.989
+0.03%
$ 6.43 billion $ 173,323
Dec 7, 5 PM $ 0.99
-0.04%
$ 6.43 billion $ 172,923
Dec 7, 4 PM $ 0.989
+0.02%
$ 6.43 billion $ 172,574
Dec 7, 3 PM $ 0.989
-0.10%
$ 6.43 billion $ 172,758
Dec 7, 2 PM $ 0.99
-0.04%
$ 6.44 billion $ 172,873
Dec 7, 1 PM $ 0.99
+0.04%
$ 6.44 billion $ 172,476
Dec 7, 12 PM $ 0.99
+0.40%
$ 6.44 billion $ 172,880
Dec 7, 11 AM $ 0.986
-0.21%
$ 6.41 billion $ 172,337
Dec 7, 10 AM $ 0.988
+0.28%
$ 6.42 billion $ 172,455
Dec 7, 9 AM $ 0.985
-0.01%
$ 6.4 billion $ 172,549
Dec 7, 8 AM $ 0.985
+0.02%
$ 6.4 billion $ 172,408
Dec 7, 7 AM $ 0.985
+0.03%
$ 6.4 billion $ 172,389
Dec 7, 6 AM $ 0.985
-0.04%
$ 6.4 billion $ 172,000
Dec 7, 5 AM $ 0.987
+0.08%
$ 6.41 billion $ 172,364
Dec 7, 4 AM $ 0.985
-0.25%
$ 6.4 billion $ 172,414
Dec 7, 3 AM $ 0.988
+0.04%
$ 6.42 billion $ 172,013
Dec 7, 2 AM $ 0.988
+0.24%
$ 6.42 billion $ 172,229
Dec 7, 1 AM $ 0.985
-0.30%
$ 6.41 billion $ 172,055
Dec 7, 12 AM $ 0.988
+0.27%
$ 6.42 billion $ 172,125
Dec 6, 11 PM $ 0.985
-0.23%
$ 6.4 billion $ 171,123
Dec 6, 10 PM $ 0.987
-0.09%
$ 6.41 billion $ 171,256
Dec 6, 9 PM $ 0.987
-0.06%
$ 6.42 billion $ 170,783
Dec 6, 8 PM $ 0.988
+0.62%
$ 6.42 billion $ 170,638
Dec 6, 7 PM $ 0.982
-0.01%
$ 6.38 billion $ 170,692
Dec 6, 6 PM $ 0.982
+0.04%
$ 6.38 billion $ 170,367
Dec 6, 5 PM $ 0.981
+0.18%
$ 6.38 billion $ 170,799