USD Mapped Token Historical Data

USDM Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.981
+0.18%
$ 6.38 billion $ 170,799
Dec 6, 4 PM $ 0.981
+0.19%
$ 6.37 billion $ 170,799
Dec 6, 3 PM $ 0.979
-0.99%
$ 6.36 billion $ 170,500
Dec 6, 2 PM $ 0.988
+0.14%
$ 6.42 billion $ 170,284
Dec 6, 1 PM $ 0.986
+0.05%
$ 6.41 billion $ 170,782
Dec 6, 12 PM $ 0.986
+0.05%
$ 6.41 billion $ 170,671
Dec 6, 11 AM $ 0.985
+0.20%
$ 6.4 billion $ 171,038
Dec 6, 10 AM $ 0.984
+0.22%
$ 6.39 billion $ 171,175
Dec 6, 9 AM $ 0.982
-0.01%
$ 6.38 billion $ 171,179
Dec 6, 8 AM $ 0.982
+0.38%
$ 6.38 billion $ 169,796
Dec 6, 7 AM $ 0.979
+0.21%
$ 6.36 billion $ 168,750
Dec 6, 6 AM $ 0.977
+0.17%
$ 6.34 billion $ 169,196
Dec 6, 5 AM $ 0.975
-0.31%
$ 6.34 billion $ 169,304
Dec 6, 4 AM $ 0.977
-0.15%
$ 6.35 billion $ 168,983
Dec 6, 3 AM $ 0.978
+0.06%
$ 6.35 billion $ 168,721
Dec 6, 2 AM $ 0.979
+0.28%
$ 6.36 billion $ 168,820
Dec 6, 1 AM $ 0.976
-0.30%
$ 6.34 billion $ 169,013
Dec 6, 12 AM $ 0.979
+0.22%
$ 6.36 billion $ 169,091
Dec 5, 11 PM $ 0.976
+0.04%
$ 6.35 billion $ 170,057
Dec 5, 10 PM $ 0.977
-0.21%
$ 6.35 billion $ 169,865
Dec 5, 9 PM $ 0.978
-0.10%
$ 6.36 billion $ 169,861
Dec 5, 8 PM $ 0.979
-0.09%
$ 6.37 billion $ 169,969
Dec 5, 7 PM $ 0.981
+0.04%
$ 6.38 billion $ 170,713
Dec 5, 6 PM $ 0.981
+0.00%
$ 6.38 billion $ 170,918
Dec 5, 5 PM $ 0.98
-0.10%
$ 6.37 billion $ 170,847
Dec 5, 4 PM $ 0.981
+0.13%
$ 6.38 billion $ 171,036
Dec 5, 3 PM $ 0.981
+0.08%
$ 6.38 billion $ 170,751
Dec 5, 2 PM $ 0.981
-0.06%
$ 6.37 billion $ 171,068
Dec 5, 1 PM $ 0.981
-0.02%
$ 6.38 billion $ 171,001
Dec 5, 12 PM $ 0.982
+0.13%
$ 6.38 billion $ 170,685
Dec 5, 11 AM $ 0.981
+0.16%
$ 6.37 billion $ 170,413
Dec 5, 10 AM $ 0.98
-0.09%
$ 6.37 billion $ 170,995
Dec 5, 9 AM $ 0.981
+0.07%
$ 6.37 billion $ 171,263
Dec 5, 8 AM $ 0.981
+0.15%
$ 6.37 billion $ 172,797
Dec 5, 7 AM $ 0.979
-0.06%
$ 6.36 billion $ 173,732
Dec 5, 6 AM $ 0.98
-0.01%
$ 6.37 billion $ 173,784
Dec 5, 5 AM $ 0.98
-0.03%
$ 6.37 billion $ 175,435
Dec 5, 4 AM $ 0.98
-0.08%
$ 6.37 billion $ 174,173
Dec 5, 3 AM $ 0.98
+0.08%
$ 6.37 billion $ 175,814
Dec 5, 2 AM $ 0.979
-0.13%
$ 6.36 billion $ 174,225
Dec 5, 1 AM $ 0.98
-0.01%
$ 6.37 billion $ 175,504
Dec 5, 12 AM $ 0.98
+0.02%
$ 6.37 billion $ 173,957
Dec 4, 11 PM $ 0.981
-0.07%
$ 6.37 billion $ 175,477
Dec 4, 10 PM $ 0.981
-0.27%
$ 6.38 billion $ 174,272
Dec 4, 9 PM $ 0.984
-0.10%
$ 6.39 billion $ 176,313
Dec 4, 8 PM $ 0.985
+0.90%
$ 6.4 billion $ 174,832
Dec 4, 7 PM $ 0.977
+0.07%
$ 6.35 billion $ 175,751
Dec 4, 6 PM $ 0.976
-1.23%
$ 6.35 billion $ 174,200
Dec 4, 5 PM $ 0.99
-0.01%
$ 6.44 billion $ 175,380
Dec 4, 4 PM $ 0.99
+0.04%
$ 6.44 billion $ 173,074