USD Mapped Token Historical Data

USDM Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 1
+0.05%
$ 6.52 billion $ 60,497
May 1, 6 AM $ 1
+0.07%
$ 6.52 billion $ 60,711
May 1, 5 AM $ 1
+0.08%
$ 6.52 billion $ 61,319
May 1, 4 AM $ 1
-0.11%
$ 6.51 billion $ 61,368
May 1, 3 AM $ 1
+0.12%
$ 6.52 billion $ 61,995
May 1, 2 AM $ 1
-0.21%
$ 6.51 billion $ 62,327
May 1, 1 AM $ 1
-0.09%
$ 6.52 billion $ 62,212
May 1, 12 AM $ 1
+0.05%
$ 6.52 billion $ 61,527
Apr 30, 11 PM $ 1
-0.04%
$ 6.51 billion $ 61,832
Apr 30, 10 PM $ 1
+0.06%
$ 6.52 billion $ 60,970
Apr 30, 9 PM $ 1
-0.13%
$ 6.52 billion $ 60,636
Apr 30, 8 PM $ 1
+0.00%
$ 6.53 billion $ 60,262
Apr 30, 7 PM $ 1
+0.26%
$ 6.53 billion $ 60,517
Apr 30, 6 PM $ 1
-0.08%
$ 6.51 billion $ 60,528
Apr 30, 5 PM $ 1
-0.05%
$ 6.52 billion $ 60,917
Apr 30, 4 PM $ 1
-0.29%
$ 6.52 billion $ 60,978
Apr 30, 3 PM $ 1.01
+0.33%
$ 6.54 billion $ 61,091
Apr 30, 2 PM $ 1
-0.04%
$ 6.51 billion $ 60,641
Apr 30, 1 PM $ 1
-0.22%
$ 6.52 billion $ 60,126
Apr 30, 12 PM $ 1
+0.21%
$ 6.53 billion $ 60,273
Apr 30, 11 AM $ 1
-0.01%
$ 6.52 billion $ 60,379
Apr 30, 10 AM $ 1
-0.36%
$ 6.52 billion $ 60,463
Apr 30, 9 AM $ 1.01
-0.97%
$ 6.55 billion $ 61,067
Apr 30, 8 AM $ 1.02
+1.02%
$ 6.61 billion $ 61,482
Apr 30, 7 AM $ 1.01
+0.35%
$ 6.54 billion $ 61,941
Apr 30, 6 AM $ 1
-0.22%
$ 6.52 billion $ 62,094
Apr 30, 5 AM $ 1.01
+0.06%
$ 6.54 billion $ 61,665
Apr 30, 4 AM $ 1
-0.08%
$ 6.53 billion $ 62,190
Apr 30, 3 AM $ 1.01
+0.06%
$ 6.54 billion $ 61,214
Apr 30, 2 AM $ 1
-0.32%
$ 6.53 billion $ 61,200
Apr 30, 1 AM $ 1.01
+0.31%
$ 6.55 billion $ 61,197
Apr 30, 12 AM $ 1.01
+0.36%
$ 6.54 billion $ 61,759
Apr 29, 11 PM $ 1
-0.15%
$ 6.53 billion $ 61,871
Apr 29, 10 PM $ 1.01
+0.18%
$ 6.54 billion $ 62,844
Apr 29, 9 PM $ 1
+0.00%
$ 6.53 billion $ 63,134
Apr 29, 8 PM $ 1
+0.01%
$ 6.52 billion $ 62,948
Apr 29, 7 PM $ 1
+0.20%
$ 6.52 billion $ 63,384
Apr 29, 6 PM $ 1
-0.32%
$ 6.52 billion $ 63,613
Apr 29, 5 PM $ 1.01
+0.36%
$ 6.55 billion $ 63,237
Apr 29, 4 PM $ 1
+0.10%
$ 6.52 billion $ 63,143
Apr 29, 3 PM $ 1
-0.36%
$ 6.51 billion $ 63,271
Apr 29, 2 PM $ 1.01
+0.42%
$ 6.54 billion $ 63,576
Apr 29, 1 PM $ 1
-0.36%
$ 6.52 billion $ 63,298
Apr 29, 12 PM $ 1.01
+0.02%
$ 6.54 billion $ 62,583
Apr 29, 11 AM $ 1.01
+0.12%
$ 6.54 billion $ 62,521
Apr 29, 10 AM $ 1.01
-0.28%
$ 6.53 billion $ 62,091
Apr 29, 9 AM $ 1.01
+0.07%
$ 6.55 billion $ 62,164
Apr 29, 8 AM $ 1.01
+0.08%
$ 6.55 billion $ 61,651
Apr 29, 7 AM $ 1
-0.10%
$ 6.53 billion $ 61,675
Apr 29, 6 AM $ 1.01
-0.21%
$ 6.54 billion $ 60,856