USD Mapped Token Historical Data

USDM Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.99
-0.23%
$ 6.43 billion $ 171,901
Dec 2, 1 PM $ 0.992
-0.03%
$ 6.45 billion $ 171,813
Dec 2, 12 PM $ 0.992
+0.28%
$ 6.45 billion $ 172,494
Dec 2, 11 AM $ 0.99
-0.10%
$ 6.44 billion $ 173,207
Dec 2, 10 AM $ 0.991
+0.19%
$ 6.44 billion $ 172,500
Dec 2, 9 AM $ 0.989
-0.23%
$ 6.43 billion $ 172,271
Dec 2, 8 AM $ 0.992
+0.17%
$ 6.45 billion $ 172,527
Dec 2, 7 AM $ 0.991
-0.12%
$ 6.44 billion $ 173,274
Dec 2, 6 AM $ 0.992
+0.23%
$ 6.45 billion $ 173,409
Dec 2, 5 AM $ 0.99
+0.00%
$ 6.44 billion $ 173,220
Dec 2, 4 AM $ 0.99
+0.01%
$ 6.44 billion $ 172,415
Dec 2, 3 AM $ 0.99
-0.15%
$ 6.44 billion $ 170,994
Dec 2, 2 AM $ 0.991
+0.07%
$ 6.44 billion $ 169,624
Dec 2, 1 AM $ 0.99
-0.06%
$ 6.43 billion $ 168,276
Dec 2, 12 AM $ 0.99
-0.07%
$ 6.44 billion $ 167,925
Dec 1, 11 PM $ 0.99
-0.22%
$ 6.43 billion $ 164,965
Dec 1, 10 PM $ 0.988
-0.02%
$ 6.42 billion $ 172,005
Dec 1, 9 PM $ 0.989
-0.20%
$ 6.43 billion $ 172,002
Dec 1, 8 PM $ 0.99
+0.30%
$ 6.43 billion $ 172,041
Dec 1, 7 PM $ 0.987
-0.09%
$ 6.42 billion $ 171,575
Dec 1, 6 PM $ 0.988
-0.25%
$ 6.43 billion $ 171,952
Dec 1, 5 PM $ 0.99
+0.15%
$ 6.43 billion $ 171,671
Dec 1, 4 PM $ 0.988
+0.05%
$ 6.43 billion $ 171,543
Dec 1, 3 PM $ 0.988
-1.08%
$ 6.42 billion $ 171,417
Dec 1, 2 PM $ 1
+1.20%
$ 6.5 billion $ 171,967
Dec 1, 1 PM $ 0.988
+0.06%
$ 6.42 billion $ 172,017
Dec 1, 12 PM $ 0.987
-0.07%
$ 6.43 billion $ 171,454
Dec 1, 11 AM $ 0.988
-0.11%
$ 6.44 billion $ 171,280
Dec 1, 10 AM $ 0.988
+0.06%
$ 6.42 billion $ 171,585
Dec 1, 9 AM $ 0.988
+0.22%
$ 6.42 billion $ 171,774
Dec 1, 8 AM $ 0.985
-0.31%
$ 6.42 billion $ 171,407
Dec 1, 7 AM $ 0.988
+0.05%
$ 6.42 billion $ 171,294
Dec 1, 6 AM $ 0.987
+0.16%
$ 6.42 billion $ 170,809
Dec 1, 5 AM $ 0.986
-0.31%
$ 6.41 billion $ 171,563
Dec 1, 4 AM $ 0.99
+0.26%
$ 6.43 billion $ 172,801
Dec 1, 3 AM $ 0.988
+0.01%
$ 6.42 billion $ 174,105
Dec 1, 2 AM $ 0.988
+0.31%
$ 6.42 billion $ 174,004
Dec 1, 1 AM $ 0.985
-0.19%
$ 6.4 billion $ 175,478
Dec 1, 12 AM $ 0.988
-0.67%
$ 6.43 billion $ 175,926
Nov 30, 11 PM $ 0.995
-0.17%
$ 6.46 billion $ 178,648
Nov 30, 10 PM $ 0.996
+0.58%
$ 6.46 billion $ 171,518
Nov 30, 9 PM $ 0.99
+0.34%
$ 6.44 billion $ 171,649
Nov 30, 8 PM $ 0.986
-0.28%
$ 6.42 billion $ 172,021
Nov 30, 7 PM $ 0.988
+0.05%
$ 6.42 billion $ 171,728
Nov 30, 6 PM $ 0.989
-0.42%
$ 6.43 billion $ 171,768
Nov 30, 5 PM $ 0.995
-0.16%
$ 6.47 billion $ 172,468
Nov 30, 4 PM $ 0.996
-0.45%
$ 6.48 billion $ 172,629
Nov 30, 3 PM $ 1
-0.02%
$ 6.51 billion $ 172,604
Nov 30, 2 PM $ 1
+0.05%
$ 6.51 billion $ 172,169
Nov 30, 1 PM $ 1
+0.24%
$ 6.51 billion $ 172,101