USD Mapped Token Historical Data

USDM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.999
-0.02%
$ 6.49 billion $ 84,572
Apr 9, 2025 $ 0.997
-0.40%
$ 6.48 billion $ 81,515
Apr 8, 2025 $ 1
+0.27%
$ 6.51 billion $ 81,704
Apr 7, 2025 $ 0.998
-0.45%
$ 6.49 billion $ 81,606
Apr 6, 2025 $ 1
+0.44%
$ 6.52 billion $ 81,629
Apr 5, 2025 $ 0.999
-0.21%
$ 6.49 billion $ 81,817
Apr 4, 2025 $ 1
+0.50%
$ 6.5 billion $ 81,391
Apr 3, 2025 $ 0.996
-0.22%
$ 6.47 billion $ 81,488
Apr 2, 2025 $ 0.998
+0.10%
$ 6.49 billion $ 96,024
Apr 1, 2025 $ 0.999
-0.13%
$ 6.5 billion $ 81,735
Mar 31, 2025 $ 1.01
+1.29%
$ 6.55 billion $ 97,356
Mar 30, 2025 $ 1.01
-0.13%
$ 6.53 billion $ 117,626
Mar 29, 2025 $ 1.01
+0.19%
$ 6.53 billion $ 115,590
Mar 28, 2025 $ 0.999
+0.06%
$ 6.49 billion $ 115,952
Mar 27, 2025 $ 0.995
-0.44%
$ 6.47 billion $ 124,105
Mar 26, 2025 $ 0.994
-0.91%
$ 6.46 billion $ 125,496
Mar 25, 2025 $ 0.996
+0.23%
$ 6.47 billion $ 184,043
Mar 24, 2025 $ 1
+0.72%
$ 6.51 billion $ 318,634
Mar 23, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 13,420
Mar 22, 2025 $ 0.995
-0.04%
$ 6.47 billion $ 13,458
Mar 21, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 107,022
Mar 20, 2025 $ 0.995
-0.19%
$ 6.47 billion $ 118,392
Mar 19, 2025 $ 0.997
+0.23%
$ 6.48 billion $ 40,596
Mar 18, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 11,001
Mar 17, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 10,792
Mar 16, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 10,844
Mar 15, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 11,032
Mar 14, 2025 $ 0.995
-0.23%
$ 6.47 billion $ 6,032
Mar 13, 2025 $ 0.997
+0.23%
$ 6.48 billion $ 8
Mar 12, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 7,359
Mar 11, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 3,288
Mar 10, 2025 $ 0.995
-0.55%
$ 6.47 billion $ 4,331
Mar 9, 2025 $ 1
-0.44%
$ 6.5 billion $ 17
Mar 8, 2025 $ 1
-0.01%
$ 6.53 billion $ 24
Mar 7, 2025 $ 1
+0.30%
$ 6.53 billion $ 34
Mar 6, 2025 $ 1
+0.61%
$ 6.51 billion $ 1
Mar 5, 2025 $ 0.996
+0.10%
$ 6.47 billion $ 8,005
Mar 4, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 10,814
Mar 3, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 1,482
Mar 2, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 35
Mar 1, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 9,043
Feb 28, 2025 $ 0.995
-0.01%
$ 6.47 billion $ 2,092
Feb 27, 2025 $ 0.995
-0.98%
$ 6.47 billion $ 4
Feb 26, 2025 $ 1
+0.42%
$ 6.53 billion $ 0.01
Feb 25, 2025 $ 1
-0.42%
$ 6.51 billion $ 5
Feb 24, 2025 $ 1
+0.99%
$ 6.53 billion $ 2
Feb 23, 2025 $ 0.995
-0.01%
$ 6.47 billion $ 26
Feb 22, 2025 $ 0.995
-0.60%
$ 6.47 billion $ 3
Feb 21, 2025 $ 1
+0.60%
$ 6.51 billion $ 57
Feb 20, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 17