USD Mapped Token Historical Data

USDM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 1.01
-0.21%
$ 6.54 billion $ 60,856
Apr 29, 5 AM $ 1.01
+0.04%
$ 6.55 billion $ 60,959
Apr 29, 4 AM $ 1.01
+0.11%
$ 6.55 billion $ 60,325
Apr 29, 3 AM $ 1.01
+0.25%
$ 6.55 billion $ 60,671
Apr 29, 2 AM $ 1
-0.07%
$ 6.53 billion $ 60,057
Apr 29, 1 AM $ 1.01
-0.02%
$ 6.53 billion $ 59,777
Apr 29, 12 AM $ 1.01
-0.08%
$ 6.53 billion $ 59,645
Apr 28, 11 PM $ 1.01
-0.10%
$ 6.54 billion $ 59,082
Apr 28, 10 PM $ 1.01
+0.08%
$ 6.55 billion $ 58,184
Apr 28, 9 PM $ 1.01
+0.37%
$ 6.54 billion $ 58,625
Apr 28, 8 PM $ 1
+0.72%
$ 6.51 billion $ 58,966
Apr 28, 7 PM $ 0.995
-0.03%
$ 6.47 billion $ 58,755
Apr 28, 6 PM $ 0.995
+0.00%
$ 6.47 billion $ 58,571
Apr 28, 5 PM $ 0.995
+0.04%
$ 6.47 billion $ 58,910
Apr 28, 4 PM $ 0.995
-0.04%
$ 6.47 billion $ 59,168
Apr 28, 3 PM $ 0.995
+0.00%
$ 6.47 billion $ 58,773
Apr 28, 2 PM $ 0.995
+0.03%
$ 6.47 billion $ 58,649
Apr 28, 1 PM $ 0.995
+0.00%
$ 6.47 billion $ 59,282
Apr 28, 12 PM $ 0.995
-0.04%
$ 6.47 billion $ 59,716
Apr 28, 11 AM $ 0.995
-0.02%
$ 6.47 billion $ 59,798
Apr 28, 10 AM $ 0.995
-0.02%
$ 6.47 billion $ 59,655
Apr 28, 9 AM $ 0.995
-0.04%
$ 6.47 billion $ 59,141
Apr 28, 8 AM $ 0.995
-0.05%
$ 6.46 billion $ 59,668
Apr 28, 7 AM $ 0.995
+0.03%
$ 6.47 billion $ 59,108
Apr 28, 6 AM $ 0.994
-0.02%
$ 6.46 billion $ 60,028
Apr 28, 5 AM $ 0.995
+0.06%
$ 6.47 billion $ 59,879
Apr 28, 4 AM $ 0.994
+0.04%
$ 6.46 billion $ 60,524
Apr 28, 3 AM $ 0.994
-0.06%
$ 6.46 billion $ 60,919
Apr 28, 2 AM $ 0.994
+0.02%
$ 6.46 billion $ 61,341
Apr 28, 1 AM $ 0.994
-0.02%
$ 6.46 billion $ 61,290
Apr 28, 12 AM $ 0.994
+0.32%
$ 6.46 billion $ 61,192
Apr 27, 11 PM $ 0.991
+0.01%
$ 6.44 billion $ 61,324
Apr 27, 10 PM $ 0.991
+0.00%
$ 6.44 billion $ 61,843
Apr 27, 9 PM $ 0.991
+0.00%
$ 6.44 billion $ 61,293
Apr 27, 8 PM $ 0.991
-0.01%
$ 6.44 billion $ 61,327
Apr 27, 7 PM $ 0.991
+0.00%
$ 6.44 billion $ 61,221
Apr 27, 6 PM $ 0.991
+0.00%
$ 6.44 billion $ 60,964
Apr 27, 5 PM $ 0.991
+0.01%
$ 6.44 billion $ 60,700
Apr 27, 4 PM $ 0.991
+0.00%
$ 6.44 billion $ 61,271
Apr 27, 3 PM $ 0.991
+0.00%
$ 6.44 billion $ 61,812
Apr 27, 2 PM $ 0.991
+0.00%
$ 6.44 billion $ 62,046
Apr 27, 1 PM $ 0.991
-0.01%
$ 6.44 billion $ 61,800
Apr 27, 12 PM $ 0.991
+0.00%
$ 6.44 billion $ 62,119
Apr 27, 11 AM $ 0.991
+0.00%
$ 6.44 billion $ 61,831
Apr 27, 10 AM $ 0.991
+0.00%
$ 6.44 billion $ 62,509
Apr 27, 9 AM $ 0.991
-0.01%
$ 6.44 billion $ 62,849
Apr 27, 8 AM $ 0.991
+0.00%
$ 6.44 billion $ 63,067
Apr 27, 7 AM $ 0.991
+0.01%
$ 6.44 billion $ 62,996
Apr 27, 6 AM $ 0.991
-0.01%
$ 6.44 billion $ 62,087
Apr 27, 5 AM $ 0.991
+0.00%
$ 6.44 billion $ 61,970