USD Mapped Token Historical Data

USDM Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 1.01
+0.10%
$ 6.57 billion $ 172,613
Nov 1, 2 PM $ 1.01
+0.29%
$ 6.56 billion $ 172,488
Nov 1, 1 PM $ 1.01
-0.26%
$ 6.54 billion $ 172,175
Nov 1, 12 PM $ 1.01
-0.29%
$ 6.56 billion $ 172,322
Nov 1, 11 AM $ 1.01
+0.00%
$ 6.58 billion $ 172,149
Nov 1, 10 AM $ 1.01
+0.26%
$ 6.59 billion $ 172,471
Nov 1, 9 AM $ 1.01
-0.08%
$ 6.57 billion $ 172,586
Nov 1, 8 AM $ 1.01
+0.35%
$ 6.58 billion $ 172,569
Nov 1, 7 AM $ 1.01
-0.69%
$ 6.56 billion $ 172,908
Nov 1, 6 AM $ 1.02
+0.35%
$ 6.6 billion $ 172,161
Nov 1, 5 AM $ 1.01
-0.03%
$ 6.57 billion $ 172,083
Nov 1, 4 AM $ 1.01
+0.76%
$ 6.57 billion $ 172,706
Nov 1, 3 AM $ 1
+0.93%
$ 6.52 billion $ 172,690
Nov 1, 2 AM $ 0.994
-0.48%
$ 6.46 billion $ 172,328
Nov 1, 1 AM $ 0.999
+0.34%
$ 6.49 billion $ 172,321
Nov 1, 12 AM $ 0.995
-0.06%
$ 6.47 billion $ 172,083
Download