USD Mapped Token Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 1
+0.00%
$ 6.53 billion $ 55,235
3:45 PM $ 1
+0.02%
$ 6.53 billion $ 55,238
3:44 PM $ 1
+0.00%
$ 6.53 billion $ 55,238
3:43 PM $ 1
+0.00%
$ 6.53 billion $ 55,297
3:42 PM $ 1
+0.00%
$ 6.53 billion $ 55,297
3:41 PM $ 1
+0.00%
$ 6.53 billion $ 55,282
3:40 PM $ 1
+0.02%
$ 6.53 billion $ 55,282
3:39 PM $ 1
+0.00%
$ 6.53 billion $ 55,272
3:38 PM $ 1
+0.00%
$ 6.53 billion $ 55,247
3:37 PM $ 1
+0.00%
$ 6.53 billion $ 55,247
3:36 PM $ 1
+0.00%
$ 6.53 billion $ 55,226
3:35 PM $ 1
-0.09%
$ 6.53 billion $ 55,229
3:34 PM $ 1
+0.00%
$ 6.53 billion $ 55,211
3:33 PM $ 1
+0.00%
$ 6.53 billion $ 55,211
3:32 PM $ 1
+0.00%
$ 6.53 billion $ 55,181
3:31 PM $ 1
+0.00%
$ 6.53 billion $ 55,181
3:30 PM $ 1
+0.01%
$ 6.53 billion $ 55,080
3:29 PM $ 1
+0.00%
$ 6.52 billion $ 55,080
3:28 PM $ 1
+0.00%
$ 6.52 billion $ 55,020
3:27 PM $ 1
+0.00%
$ 6.52 billion $ 55,020
3:26 PM $ 1
+0.00%
$ 6.52 billion $ 55,004
3:25 PM $ 1
-0.09%
$ 6.52 billion $ 54,972
3:24 PM $ 1
+0.00%
$ 6.53 billion $ 54,952
3:23 PM $ 1
+0.00%
$ 6.53 billion $ 54,952
3:22 PM $ 1
+0.00%
$ 6.53 billion $ 54,873
3:21 PM $ 1
+0.00%
$ 6.53 billion $ 54,873
3:20 PM $ 1
+0.02%
$ 6.53 billion $ 54,824
3:19 PM $ 1
+0.00%
$ 6.52 billion $ 54,792
3:18 PM $ 1
+0.00%
$ 6.52 billion $ 54,792
3:17 PM $ 1
+0.00%
$ 6.52 billion $ 54,760
3:16 PM $ 1
+0.00%
$ 6.52 billion $ 54,760
3:15 PM $ 1
+0.06%
$ 6.52 billion $ 54,798
3:14 PM $ 1
+0.00%
$ 6.52 billion $ 54,798
3:13 PM $ 1
+0.00%
$ 6.52 billion $ 54,891
3:12 PM $ 1
+0.00%
$ 6.52 billion $ 54,891
3:11 PM $ 1
+0.00%
$ 6.52 billion $ 54,922
3:10 PM $ 1
+0.00%
$ 6.52 billion $ 55,044
3:09 PM $ 1
+0.00%
$ 6.53 billion $ 55,064
3:08 PM $ 1
+0.00%
$ 6.53 billion $ 55,064
3:07 PM $ 1
+0.00%
$ 6.53 billion $ 55,114
3:06 PM $ 1
+0.00%
$ 6.53 billion $ 55,114
3:05 PM $ 1
-0.12%
$ 6.53 billion $ 55,171
3:04 PM $ 1
+0.00%
$ 6.53 billion $ 55,171
3:03 PM $ 1
+0.00%
$ 6.53 billion $ 55,222
3:02 PM $ 1
+0.00%
$ 6.53 billion $ 55,222
3:01 PM $ 1
-0.09%
$ 6.53 billion $ 55,331
3:00 PM $ 1
+0.01%
$ 6.53 billion $ 55,331
2:59 PM $ 1
+0.00%
$ 6.52 billion $ 55,374
2:58 PM $ 1
+0.00%
$ 6.52 billion $ 55,403
2:57 PM $ 1
+0.00%
$ 6.52 billion $ 55,393
Download