SPENT Historical Data

SPENT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.2
-0.55%
$ 10.22 million $ 12,248
Sep 21, 2024 $ 0.202
-0.79%
$ 10.28 million $ 12,584
Sep 20, 2024 $ 0.203
+0.40%
$ 10.35 million $ 14,056
Sep 19, 2024 $ 0.202
+0.55%
$ 10.3 million $ 13,075
Sep 18, 2024 $ 0.201
-1.62%
$ 10.25 million $ 14,040
Sep 17, 2024 $ 0.203
-1.93%
$ 10.37 million $ 14,405
Sep 16, 2024 $ 0.208
+2.16%
$ 10.6 million $ 14,241
Sep 15, 2024 $ 0.203
-1.65%
$ 10.33 million $ 14,519
Sep 14, 2024 $ 0.205
-2.94%
$ 10.44 million $ 14,861
Sep 13, 2024 $ 0.211
+3.63%
$ 10.77 million $ 14,719
Sep 12, 2024 $ 0.204
+0.30%
$ 10.38 million $ 14,052
Sep 11, 2024 $ 0.203
+2.52%
$ 10.36 million $ 13,951
Sep 10, 2024 $ 0.198
-9.16%
$ 10.12 million $ 15,086
Sep 9, 2024 $ 0.22
+1.80%
$ 11.24 million $ 15,200
Sep 8, 2024 $ 0.216
-2.65%
$ 11.04 million $ 15,606
Sep 7, 2024 $ 0.223
+0.81%
$ 11.37 million $ 15,939
Sep 6, 2024 $ 0.22
-0.32%
$ 11.22 million $ 15,834
Sep 5, 2024 $ 0.221
-4.58%
$ 11.26 million $ 14,268
Sep 4, 2024 $ 0.232
+1.54%
$ 11.81 million $ 16,682
Sep 3, 2024 $ 0.229
+0.53%
$ 11.67 million $ 16,715
Sep 2, 2024 $ 0.227
-3.73%
$ 11.57 million $ 16,139
Sep 1, 2024 $ 0.235
-2.49%
$ 11.97 million $ 16,636
Aug 31, 2024 $ 0.241
-5.90%
$ 12.28 million $ 17,516
Aug 30, 2024 $ 0.256
+0.16%
$ 13.06 million $ 18,250
Aug 29, 2024 $ 0.255
-0.58%
$ 13.03 million $ 18,122
Aug 28, 2024 $ 0.257
+1.54%
$ 13.1 million $ 18,863
Aug 27, 2024 $ 0.253
+0.96%
$ 12.89 million $ 17,589
Aug 26, 2024 $ 0.251
+1.21%
$ 12.78 million $ 19,382
Aug 25, 2024 $ 0.631
+0.99%
$ -- $ 44,302
Aug 23, 2024 $ 0.702
-4.11%
$ 35.79 million $ 50,835
Aug 22, 2024 $ 0.757
-8.16%
$ -- $ 56,401
Aug 21, 2024 $ 0.826
-1.33%
$ 42.14 million $ 57,768
Aug 20, 2024 $ 0.837
-1.88%
$ 42.69 million $ 59,747
Aug 19, 2024 $ 0.852
+8.62%
$ 43.46 million $ 57,655
Aug 18, 2024 $ 0.784
-7.29%
$ 40 million $ 50,323
Aug 17, 2024 $ 0.846
+0.38%
$ 43.13 million $ 17,738
Aug 16, 2024 $ 0.839
-3.30%
$ 42.79 million $ 19,008
Aug 15, 2024 $ 0.875
-6.46%
$ 44.64 million $ 19,214
Aug 14, 2024 $ 0.932
-0.11%
$ 47.55 million $ 18,289
Aug 13, 2024 $ 0.932
-2.95%
$ 47.56 million $ 19,198
Aug 12, 2024 $ 0.961
+0.14%
$ 49.03 million $ 19,956
Aug 11, 2024 $ 0.964
-3.18%
$ 49.14 million $ 20,222
Aug 10, 2024 $ 0.995
+0.35%
$ 50.76 million $ 20,702
Aug 9, 2024 $ 0.993
+2.11%
$ 50.65 million $ 20,521
Aug 8, 2024 $ 0.97
-1.90%
$ 49.47 million $ 20,464
Aug 7, 2024 $ 0.992
-6.83%
$ 50.58 million $ 21,686
Download