Vira-lata Finance Historical Data

REAU Page 12
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 0.0₈567
+12.37%
$ -- $ 6,352
Sep 12, 2021 $ 0.0₈519
+9.89%
$ -- $ 5,829
Sep 11, 2021 $ 0.0₈482
-43.89%
$ -- $ 4,174
Sep 10, 2021 $ 0.0₈952
+91.24%
$ -- $ 6,378
Sep 9, 2021 $ 0.0₈485
-1.85%
$ -- $ 5,595
Sep 8, 2021 $ 0.0₈465
-12.41%
$ -- $ 7,305
Sep 7, 2021 $ 0.0₈545
+2.93%
$ -- $ 5,103
Sep 6, 2021 $ 0.0₈53
+1.51%
$ -- $ 6,107
Sep 5, 2021 $ 0.0₈522
+2.76%
$ -- $ 6,760
Sep 4, 2021 $ 0.0₈508
-3.30%
$ -- $ 6,772
Sep 3, 2021 $ 0.0₈53
+39.84%
$ -- $ 4,049
Sep 2, 2021 $ 0.0₈369
-19.07%
$ -- $ 6,329
Sep 1, 2021 $ 0.0₈462
+27.88%
$ -- $ 1,627
Aug 31, 2021 $ 0.0₈347
-39.02%
$ -- $ 4,032
Aug 30, 2021 $ 0.0₈568
+41.03%
$ -- $ 4,231
Aug 29, 2021 $ 0.0₈415
+12.35%
$ -- $ 4,171
Aug 28, 2021 $ 0.0₈372
-38.57%
$ -- $ 4,320
Aug 27, 2021 $ 0.0₈616
+58.57%
$ -- $ 4,826
Aug 26, 2021 $ 0.0₈389
-18.44%
$ -- $ 6,680
Aug 25, 2021 $ 0.0₈48
-13.36%
$ -- $ 5,484
Aug 24, 2021 $ 0.0₈567
-10.39%
$ -- $ 4,563
Aug 23, 2021 $ 0.0₈664
-12.34%
$ -- $ 8,420
Aug 22, 2021 $ 0.0₈75
-11.85%
$ -- $ 2,159
Aug 21, 2021 $ 0.0₈442
+1.00%
$ -- $ 50
Aug 20, 2021 $ 0.0₈437
-10.78%
$ -- $ 4,183
Aug 19, 2021 $ 0.0₈493
-40.17%
$ -- $ 3,677
Aug 18, 2021 $ 0.0₈798
-1.70%
$ -- $ 12,339
Aug 17, 2021 $ 0.0₈843
-0.33%
$ -- $ 11,149
Aug 16, 2021 $ 0.0₈817
+1.28%
$ -- $ 13,329
Aug 15, 2021 $ 0.0₈812
+2.96%
$ -- $ 11,322
Aug 14, 2021 $ 0.0₈83
-12.56%
$ -- $ 14,006
Aug 13, 2021 $ 0.0₈938
-7.98%
$ -- $ 11,001
Aug 12, 2021 $ 0.0₇106
+52.55%
$ -- $ 9,745
Aug 11, 2021 $ 0.0₈684
+2.28%
$ -- $ 9,929
Aug 10, 2021 $ 0.0₈682
-0.38%
$ -- $ 5,649
Aug 8, 2021 $ 0.0₈671
+12.55%
$ -- $ 7,248
Aug 7, 2021 $ 0.0₈597
-1.86%
$ -- $ 7,612
Aug 6, 2021 $ 0.0₈71
+29.51%
$ -- $ 5,789
Aug 5, 2021 $ 0.0₈511
-19.80%
$ -- $ 6,190
Aug 4, 2021 $ 0.0₈579
-0.05%
$ -- $ 7,756
Aug 3, 2021 $ 0.0₈579
-2.18%
$ -- $ 9,462
Aug 2, 2021 $ 0.0₈553
-0.84%
$ -- $ 9,555
Aug 1, 2021 $ 0.0₈558
-23.48%
$ -- $ 5,787
Jul 30, 2021 $ 0.0₈679
+0.76%
$ -- $ 10,115
Jul 29, 2021 $ 0.0₈674
+3.62%
$ -- $ 9,577
Jul 28, 2021 $ 0.0₈655
-0.25%
$ -- $ 7,492
Jul 27, 2021 $ 0.0₈655
-2.67%
$ -- $ 6,931
Jul 26, 2021 $ 0.0₈673
+1.66%
$ -- $ 7,694
Jul 25, 2021 $ 0.0₈662
-2.42%
$ -- $ 8,237
Jul 24, 2021 $ 0.0₈678
+3.31%
$ -- $ 8,650