Vira-lata Finance Historical Data

REAU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 0.0₈656
+0.14%
$ -- $ 9,993
Jul 22, 2021 $ 0.0₈655
-12.04%
$ -- $ 5,157
Jul 21, 2021 $ 0.0₈745
+11.31%
$ -- $ 11,885
Jul 20, 2021 $ 0.0₈693
-14.61%
$ -- $ 10,372
Jul 19, 2021 $ 0.0₈812
+3.89%
$ -- $ 10,418
Jul 18, 2021 $ 0.0₈782
+13.49%
$ -- $ 11,792
Jul 17, 2021 $ 0.0₈689
-8.43%
$ -- $ 9,134
Jul 16, 2021 $ 0.0₈758
+4.51%
$ -- $ 8,414
Jul 15, 2021 $ 0.0₈732
-23.55%
$ -- $ 8,486
Jul 14, 2021 $ 0.0₈957
+6.94%
$ -- $ 15,143
Jul 13, 2021 $ 0.0₈896
+4.82%
$ -- $ 13,259
Jul 12, 2021 $ 0.0₈855
+6.11%
$ -- $ 10,787
Jul 11, 2021 $ 0.0₈797
+11.00%
$ -- $ 9,676
Jul 10, 2021 $ 0.0₈719
-4.44%
$ -- $ 5,323
Jul 9, 2021 $ 0.0₈752
-0.65%
$ -- $ 9,427
Jul 8, 2021 $ 0.0₈739
-4.31%
$ -- $ 9,082
Jul 7, 2021 $ 0.0₈741
-36.18%
$ -- $ 12,976
Jul 6, 2021 $ 0.0₇111
+30.14%
$ -- $ 8,662
Jul 5, 2021 $ 0.0₈853
-15.97%
$ -- $ 12,629
Jul 4, 2021 $ 0.0₇104
+4.89%
$ -- $ 17,288
Jul 3, 2021 $ 0.0₈984
+16.38%
$ -- $ 13,196
Jul 2, 2021 $ 0.0₈837
+13.68%
$ -- $ 14,492
Jul 1, 2021 $ 0.0₈726
-5.76%
$ -- $ 8,221
Jun 30, 2021 $ 0.0₈771
+1.31%
$ -- $ 11,971
Jun 29, 2021 $ 0.0₈709
-15.84%
$ -- $ 16,271
Jun 28, 2021 $ 0.0₈843
+10.48%
$ -- $ 15,152
Jun 27, 2021 $ 0.0₈738
+14.90%
$ -- $ 10,992
Jun 26, 2021 $ 0.0₈656
-18.38%
$ -- $ 9,247
Jun 25, 2021 $ 0.0₈803
-0.23%
$ -- $ 11,763
Jun 24, 2021 $ 0.0₈786
+3.53%
$ -- $ 10,626
Jun 23, 2021 $ 0.0₈762
+15.58%
$ -- $ 11,960
Jun 22, 2021 $ 0.0₈675
-18.94%
$ -- $ 12,005
Jun 21, 2021 $ 0.0₈828
-6.45%
$ -- $ 10,360
Jun 20, 2021 $ 0.0₈885
-21.82%
$ -- $ 11,636
Jun 19, 2021 $ 0.0₇115
-1.92%
$ -- $ 19,721
Jun 18, 2021 $ 0.0₇117
-27.70%
$ -- $ 18,637
Jun 17, 2021 $ 0.0₇162
+3.83%
$ -- $ 35,934
Jun 16, 2021 $ 0.0₇156
-5.32%
$ -- $ 39,697
Jun 15, 2021 $ 0.0₇164
-0.88%
$ -- $ 40,130
Jun 14, 2021 $ 0.0₇165
-1.18%
$ -- $ 37,943
Jun 13, 2021 $ 0.0₇167
+5.65%
$ -- $ 32,164
Jun 12, 2021 $ 0.0₇158
-3.81%
$ -- $ 34,163
Jun 11, 2021 $ 0.0₇165
+0.26%
$ -- $ 35,090
Jun 10, 2021 $ 0.0₇163
-5.14%
$ -- $ 37,789
Jun 9, 2021 $ 0.0₇172
+8.07%
$ -- $ 39,089
Jun 8, 2021 $ 0.0₇159
-8.81%
$ -- $ 35,478
Jun 7, 2021 $ 0.0₇174
-3.39%
$ -- $ 44,082
Jun 6, 2021 $ 0.0₇181
-2.90%
$ -- $ 40,152
Jun 5, 2021 $ 0.0₇186
-5.94%
$ -- $ 42,589
Jun 4, 2021 $ 0.0₇199
-6.06%
$ -- $ 44,811