Vira-lata Finance Historical Data

REAU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.0₇211
+4.65%
$ 20.44 million $ 48,220
Jun 2, 2021 $ 0.0₇203
+7.89%
$ 19.69 million $ 42,463
Jun 1, 2021 $ 0.0₇189
+3.53%
$ 18.26 million $ 57,371
May 30, 2021 $ 0.0₇172
+7.04%
$ 16.66 million $ 40,180
May 29, 2021 $ 0.0₇157
-5.27%
$ 15.23 million $ 39,236
May 28, 2021 $ 0.0₇166
-12.24%
$ -- $ 35,849
May 27, 2021 $ 0.0₇19
-6.97%
$ -- $ 37,804
May 26, 2021 $ 0.0₇205
+8.48%
$ 19.84 million $ 54,243
May 25, 2021 $ 0.0₇189
-7.99%
$ 18.3 million $ 52,241
May 24, 2021 $ 0.0₇206
+24.89%
$ 19.88 million $ 89,180
May 23, 2021 $ 0.0₇165
-9.50%
$ 15.92 million $ 105,502
May 22, 2021 $ 0.0₇182
-1.85%
$ 17.61 million $ 82,831
May 21, 2021 $ 0.0₇185
-15.33%
$ 17.95 million $ 189,936
May 20, 2021 $ 0.0₇218
+13.52%
$ -- $ 283,681
May 19, 2021 $ 0.0₇192
-31.85%
$ 18.61 million $ 157,406
May 18, 2021 $ 0.0₇282
-20.51%
$ 27.32 million $ 44,844
May 17, 2021 $ 0.0₇355
+4.20%
$ 34.36 million $ 62,503
May 16, 2021 $ 0.0₇341
-8.15%
$ 33.02 million $ 55,013
May 15, 2021 $ 0.0₇371
-17.31%
$ 35.81 million $ 36,315
May 14, 2021 $ 0.0₇449
+51.01%
$ 43.31 million $ 66,203
May 13, 2021 $ 0.0₇297
-53.89%
$ 28.68 million $ 60,640
May 12, 2021 $ 0.0₇646
+82.33%
$ 62.42 million $ 87,951
May 11, 2021 $ 0.0₇354
-1.90%
$ 34.24 million $ 30,785
May 10, 2021 $ 0.0₇333
-2.46%
$ 32.22 million $ 85,148
May 9, 2021 $ 0.0₇342
-2.28%
$ 33.02 million $ 89,520
May 8, 2021 $ 0.0₇35
+11.04%
$ 33.78 million $ 58,471
May 7, 2021 $ 0.0₇318
+3.73%
$ 30.69 million $ 83,662
May 6, 2021 $ 0.0₇306
-4.66%
$ -- $ 98,889
Download