Vira-lata Finance Historical Data

REAU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.0₈143
-28.65%
$ -- $ 12
Apr 26, 2022 $ 0.0₈15
+10.52%
$ -- $ 1
Apr 25, 2022 $ 0.0₈14
+3.03%
$ -- $ 1
Apr 24, 2022 $ 0.0₈139
-2.11%
$ -- $ 6
Apr 23, 2022 $ 0.0₈141
-1.72%
$ -- $ 6
Apr 22, 2022 $ 0.0₈429
-0.87%
$ -- $ 1,356
Apr 21, 2022 $ 0.0₈432
+230.97%
$ -- $ 1,942
Apr 20, 2022 $ 0.0₈131
+0.88%
$ -- $ 3
Apr 19, 2022 $ 0.0₈13
-1.49%
$ -- $ 2
Apr 5, 2022 $ 0.0₈122
-0.39%
$ -- $ 24
Apr 4, 2022 $ 0.0₈123
+1.56%
$ -- $ 24
Apr 3, 2022 $ 0.0₈612
+0.22%
$ -- $ 6
Apr 2, 2022 $ 0.0₈61
+323.18%
$ -- $ 1,153
Apr 1, 2022 $ 0.0₈147
-43.21%
$ -- $ 1,673
Mar 29, 2022 $ 0.0₈19
+1.39%
$ -- $ 20
Mar 28, 2022 $ 0.0₈189
-5.02%
$ -- $ 1,835
Mar 27, 2022 $ 0.0₈2
-3.24%
$ -- $ 1,924
Mar 26, 2022 $ 0.0₈206
-5.14%
$ -- $ 1,887
Mar 25, 2022 $ 0.0₈217
-1.45%
$ -- $ 2,301
Mar 24, 2022 $ 0.0₈22
-1.75%
$ -- $ 2,714
Mar 23, 2022 $ 0.0₈224
+6.05%
$ -- $ 2,246
Mar 22, 2022 $ 0.0₈212
+3.80%
$ -- $ 2,708
Mar 21, 2022 $ 0.0₈204
+0.71%
$ -- $ 2,092
Mar 20, 2022 $ 0.0₈203
-1.55%
$ -- $ 2,164
Mar 19, 2022 $ 0.0₈206
-0.29%
$ -- $ 2,183
Mar 18, 2022 $ 0.0₈206
+2.89%
$ -- $ 2,547
Mar 17, 2022 $ 0.0₈201
+1.61%
$ -- $ 2,271
Mar 16, 2022 $ 0.0₈197
+4.39%
$ -- $ 2,069
Mar 15, 2022 $ 0.0₈189
-6.70%
$ -- $ 2,228
Mar 14, 2022 $ 0.0₈203
+7.35%
$ -- $ 2,012
Mar 13, 2022 $ 0.0₈189
-2.10%
$ -- $ 1,400
Mar 12, 2022 $ 0.0₈193
+3.16%
$ -- $ 1,784
Mar 11, 2022 $ 0.0₈187
-2.49%
$ -- $ 1,518
Mar 10, 2022 $ 0.0₈192
+8.02%
$ -- $ 1,671
Mar 9, 2022 $ 0.0₈177
-5.63%
$ -- $ 558
Mar 8, 2022 $ 0.0₈188
+9.85%
$ -- $ 5
Mar 7, 2022 $ 0.0₈171
-22.21%
$ -- $ 48
Mar 6, 2022 $ 0.0₈22
-22.75%
$ -- $ 8
Mar 5, 2022 $ 0.0₈285
+22.23%
$ -- $ 6
Mar 4, 2022 $ 0.0₈233
+3.10%
$ -- $ 8
Mar 3, 2022 $ 0.0₈226
-16.30%
$ -- $ 1
Mar 2, 2022 $ 0.0₈27
-6.89%
$ -- $ 4
Mar 1, 2022 $ 0.0₈29
+15.99%
$ -- $ 12
Feb 28, 2022 $ 0.0₈25
-16.66%
$ -- $ 11
Feb 27, 2022 $ 0.0₈3
-3.19%
$ -- $ 9
Feb 26, 2022 $ 0.0₈31
+31.87%
$ -- $ 1
Feb 25, 2022 $ 0.0₈235
-24.19%
$ -- $ 2
Feb 24, 2022 $ 0.0₈31
-0.01%
$ -- $ 4
Feb 23, 2022 $ 0.0₈31
+24.00%
$ -- $ 14
Feb 22, 2022 $ 0.0₈25
-21.32%
$ -- $ 15